Ifc Tf 7,5% Ge28 Mxn (831510)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723823700 | 96.39 | 0 | 0.00 | 96.39 | 96.39 | 96.39 | 0 |
| 1723650900 | 96.39 | 0.44 | 0.46 | 96.39 | 96.39 | 96.31 | 70000 |
| 1723564500 | 95.95 | -0.32 | -0.33 | 96.33 | 96.33 | 95.95 | 640000 |
| 1723478100 | 96.27 | 0 | 0.00 | 96.27 | 96.27 | 96.27 | 0 |
| 1723218900 | 96.27 | 0.77 | 0.81 | 95.95 | 96.27 | 95.95 | 100000 |
| 1723132500 | 95.5 | 0.45 | 0.47 | 95.5 | 95.5 | 95.5 | 500000 |
| 1723046100 | 95.05 | -0.21 | -0.22 | 95 | 95.2 | 95 | 940000 |
| 1722959700 | 95.26 | 0 | 0.00 | 95.26 | 95.26 | 95.26 | 0 |
| 1722873300 | 95.26 | 0.2 | 0.21 | 94.88 | 95.26 | 94.62 | 240000 |
| 1722614100 | 95.06 | 0.78 | 0.83 | 95.06 | 95.06 | 95.06 | 50000 |
| 1722527700 | 94.28 | 0 | 0.00 | 94.28 | 94.28 | 94.28 | 0 |
| 1722441300 | 94.28 | 0.45 | 0.48 | 94.28 | 94.28 | 94.28 | 100000 |
| 1722354900 | 93.83 | -0.17 | -0.18 | 93.93 | 94 | 93.83 | 3400000 |
| 1722268500 | 94 | 0.34 | 0.36 | 94 | 94 | 94 | 40000 |
| 1722009300 | 93.66 | 0.26 | 0.28 | 93.58 | 93.66 | 93.58 | 360000 |
| 1721922900 | 93.4 | -0.14 | -0.15 | 93.45 | 93.45 | 93.4 | 260000 |
| 1721836500 | 93.54 | 0 | 0.00 | 93.54 | 93.54 | 93.54 | 0 |
| 1721750100 | 93.54 | -0.36 | -0.38 | 93.54 | 93.54 | 93.54 | 300000 |
| 1721663700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1721404500 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1721318100 | 93.9 | -0.07 | -0.07 | 93.9 | 93.9 | 93.9 | 700000 |
| 1721231700 | 93.97 | 0 | 0.00 | 93.97 | 93.97 | 93.97 | 0 |
| 1721145300 | 93.97 | 0.68 | 0.73 | 93.97 | 93.97 | 93.97 | 100000 |
| 1721058900 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1720799700 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1720713300 | 93.29 | 0.13 | 0.14 | 93.2 | 93.29 | 93.2 | 120000 |
| 1720626900 | 93.16 | 0.26 | 0.28 | 93.16 | 93.16 | 93.16 | 40000 |
| 1720540500 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1720454100 | 92.9 | 0 | 0.00 | 92.9 | 92.9 | 92.9 | 0 |
| 1720194900 | 92.9 | 0.74 | 0.80 | 92.9 | 92.9 | 92.9 | 200000 |
| 1720108500 | 92.16 | -0.55 | -0.59 | 91.99 | 92.16 | 91.99 | 300000 |
| 1720022100 | 92.71 | 0 | 0.00 | 92.71 | 92.71 | 92.71 | 0 |
| 1719935700 | 92.71 | -0.26 | -0.28 | 92.71 | 92.71 | 92.71 | 20000 |
| 1719849300 | 92.97 | 0 | 0.00 | 92.97 | 92.97 | 92.97 | 0 |
| 1719590100 | 92.97 | 0.47 | 0.51 | 92.97 | 92.97 | 92.97 | 100000 |
| 1719503700 | 92.5 | 0 | 0.00 | 92.5 | 92.5 | 92.5 | 0 |
| 1719417300 | 92.5 | 0.21 | 0.23 | 92.5 | 92.5 | 92.5 | 50000 |
| 1719330900 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1719244500 | 92.29 | 0 | 0.00 | 92.29 | 92.29 | 92.29 | 0 |
| 1718985300 | 92.29 | 0.14 | 0.15 | 92.29 | 92.29 | 92.29 | 100000 |
| 1718898900 | 92.15 | -0.01 | -0.01 | 92.15 | 92.15 | 92.15 | 250000 |
| 1718812500 | 92.16 | 0.56 | 0.61 | 92.16 | 92.16 | 92.16 | 20000 |
| 1718726100 | 91.6 | -0.14 | -0.15 | 91.6 | 91.6 | 91.6 | 50000 |
| 1718639700 | 91.74 | 1.33 | 1.47 | 91.74 | 91.74 | 91.74 | 10000 |
| 1718380500 | 90.41 | 0 | 0.00 | 90.41 | 90.41 | 90.41 | 0 |
| 1718294100 | 90.41 | 0.32 | 0.36 | 90.41 | 90.41 | 90.41 | 1000000 |
| 1718207700 | 90.09 | -1.61 | -1.76 | 91 | 91.19 | 90.09 | 360000 |
| 1718121300 | 91.7 | -0.26 | -0.28 | 92 | 92 | 91.7 | 500000 |
| 1718034900 | 91.96 | -0.01 | -0.01 | 91.76 | 92 | 91.76 | 1870000 |
| 1717775700 | 91.97 | 0.14 | 0.15 | 91.93 | 91.97 | 91.93 | 400000 |
| 1717689300 | 91.83 | 0 | 0.00 | 91.83 | 91.83 | 91.83 | 0 |
| 1717602900 | 91.83 | 0.34 | 0.37 | 92.29 | 92.29 | 91.83 | 390000 |
| 1717516500 | 91.49 | -0.52 | -0.57 | 91.41 | 92.16 | 91.31 | 2060000 |
| 1717430100 | 92.01 | -0.72 | -0.78 | 92 | 92.03 | 92 | 450000 |
| 1717170900 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1717084500 | 92.73 | 0 | 0.00 | 92.73 | 92.73 | 92.73 | 0 |
| 1716998100 | 92.73 | 0.03 | 0.03 | 92.73 | 92.73 | 92.73 | 100000 |
| 1716911700 | 92.7 | -0.29 | -0.31 | 92.47 | 92.7 | 92.47 | 150000 |
| 1716825300 | 92.99 | 0.23 | 0.25 | 93.56 | 93.56 | 92.33 | 3260000 |
| 1716566100 | 92.76 | 0 | 0.00 | 92.16 | 92.82 | 92.16 | 620000 |
| 1716479700 | 92.76 | -0.12 | -0.13 | 92.76 | 92.76 | 92.76 | 190000 |
| 1716393300 | 92.88 | 0.06 | 0.06 | 92.3 | 92.88 | 92.3 | 1150000 |
| 1716306900 | 92.82 | 0.56 | 0.61 | 92.82 | 92.82 | 92.82 | 100000 |
| 1716220500 | 92.26 | -0.73 | -0.79 | 92.26 | 92.26 | 92.26 | 60000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
