Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,95% St38 Eur | 831349 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.86 | 0.99% | 87.58 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 86.97 | 86.97 | 87.73 | 87.58 | 87.58 |
831349 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831349 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 87.58 | 0.86 | 0.99% | 86.97 | 87.73 | 86.97 | 3,589,000 |
| Apr 25 2024 | 86.72 | -0.17 | -0.20% | 86.90 | 87.21 | 86.22 | 1,706,000 |
| Apr 24 2024 | 86.89 | -1.29 | -1.46% | 87.89 | 87.90 | 86.88 | 2,534,000 |
| Apr 23 2024 | 88.18 | -0.04 | -0.05% | 88.53 | 88.53 | 87.90 | 3,671,000 |
| Apr 22 2024 | 88.22 | 0.63 | 0.72% | 87.66 | 88.28 | 87.49 | 2,107,000 |
| Apr 19 2024 | 87.59 | -0.24 | -0.27% | 87.95 | 88.13 | 87.45 | 862,000 |
| Apr 18 2024 | 87.83 | -0.06 | -0.07% | 88.27 | 88.36 | 87.56 | 1,097,000 |
| Apr 17 2024 | 87.89 | 0.38 | 0.43% | 87.49 | 88.23 | 87.35 | 3,229,000 |
| Apr 16 2024 | 87.51 | -0.71 | -0.80% | 87.96 | 87.99 | 87.28 | 3,185,000 |
| Apr 15 2024 | 88.22 | -0.97 | -1.09% | 89.02 | 89.02 | 88.09 | 1,503,000 |
| Apr 12 2024 | 89.19 | 1.21 | 1.38% | 88.83 | 89.50 | 88.82 | 4,309,000 |
| Apr 11 2024 | 87.98 | -0.96 | -1.08% | 88.59 | 88.62 | 87.93 | 2,818,000 |
| Apr 10 2024 | 88.94 | -0.31 | -0.35% | 89.24 | 89.70 | 88.52 | 6,094,000 |
| Apr 09 2024 | 89.25 | 0.90 | 1.02% | 88.70 | 89.31 | 88.52 | 4,607,000 |
| Apr 08 2024 | 88.35 | -0.10 | -0.11% | 88.22 | 88.50 | 88.11 | 4,003,000 |
| Apr 05 2024 | 88.45 | -0.83 | -0.93% | 89.18 | 89.23 | 88.42 | 6,582,000 |
| Apr 04 2024 | 89.28 | 1.23 | 1.40% | 88.49 | 89.31 | 88.40 | 5,912,000 |
| Apr 03 2024 | 88.05 | -0.36 | -0.41% | 88.52 | 88.52 | 87.75 | 1,390,000 |
| Apr 02 2024 | 88.41 | -1.34 | -1.49% | 89.50 | 89.50 | 88.17 | 3,713,000 |
| Mar 28 2024 | 89.75 | -0.38 | -0.42% | 90.02 | 90.02 | 89.35 | 4,287,000 |
