Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ggb Tf 3,9% Ge33 Eur | 831333 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.68 | -0.66% | 102.17 | 11:34:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 102.17 | 102.17 | 102.17 | 102.17 | 102.17 |
831333 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
831333 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 102.17 | -0.68 | -0.66% | 102.17 | 102.17 | 102.17 | 377 |
| Jun 06 2024 | 102.85 | -0.02 | -0.02% | 102.81 | 102.86 | 102.81 | 100,457 |
| Jun 05 2024 | 102.87 | 0.00 | 0.00% | 102.87 | 102.87 | 102.87 | 0 |
| Jun 04 2024 | 102.87 | 0.00 | 0.00% | 102.87 | 102.87 | 102.87 | 0 |
| Jun 03 2024 | 102.87 | 0.52 | 0.51% | 102.87 | 102.87 | 102.87 | 500 |
| May 31 2024 | 102.35 | 0.00 | 0.00% | 102.35 | 102.35 | 102.35 | 0 |
| May 30 2024 | 102.35 | -0.64 | -0.62% | 102.35 | 102.35 | 102.35 | 40,000 |
| May 29 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| May 28 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| May 27 2024 | 102.99 | 0.00 | 0.00% | 102.99 | 102.99 | 102.99 | 0 |
| May 24 2024 | 102.99 | -0.71 | -0.68% | 102.99 | 102.99 | 102.99 | 500 |
| May 23 2024 | 103.70 | 0.00 | 0.00% | 103.70 | 103.70 | 103.70 | 0 |
| May 22 2024 | 103.70 | 0.35 | 0.34% | 103.25 | 103.70 | 103.25 | 1,891 |
| May 21 2024 | 103.35 | 0.00 | 0.00% | 103.35 | 103.35 | 103.35 | 0 |
| May 20 2024 | 103.35 | -0.92 | -0.88% | 102.29 | 103.35 | 102.29 | 5,500 |
| May 17 2024 | 104.27 | 0.29 | 0.28% | 103.66 | 104.27 | 103.66 | 28,812 |
| May 16 2024 | 103.98 | 0.28 | 0.27% | 103.98 | 103.98 | 103.98 | 63 |
| May 15 2024 | 103.70 | 0.54 | 0.52% | 103.40 | 103.70 | 103.40 | 60,021 |
| May 14 2024 | 103.16 | -0.26 | -0.25% | 103.38 | 103.38 | 103.16 | 910 |
| May 13 2024 | 103.42 | 0.11 | 0.11% | 103.42 | 103.42 | 103.42 | 76 |
| May 10 2024 | 103.31 | 0.00 | 0.00% | 103.31 | 103.31 | 103.31 | 0 |
