Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Citigroup Gm Mc Ot27 Usd (823991)
Citigroup Gm Mc Ot27 Usd (823991) Historical

823991 Citigroup Gm Mc Ot27 Usd

94.29

0.00 (0.00%)

Jun 07 2024 - Closed

Delayed by 15 minutes

823991 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	94.29	0.00	0.00%	94.29	94.29	94.29	0
Jun 06 2024	94.29	0.00	0.00%	94.29	94.29	94.29	0
Jun 05 2024	94.29	0.00	0.00%	94.29	94.29	94.29	0
Jun 04 2024	94.29	0.00	0.00%	94.29	94.29	94.29	0
Jun 03 2024	94.29	0.00	0.00%	94.29	94.29	94.29	0
May 31 2024	94.29	0.00	0.00%	94.29	94.29	94.29	0
May 30 2024	94.29	0.00	0.00%	94.29	94.29	94.29	0
May 29 2024	94.29	0.00	0.00%	94.29	94.29	94.29	0
May 28 2024	94.29	0.00	0.00%	94.29	94.29	94.29	0
May 27 2024	94.29	0.00	0.00%	94.29	94.29	94.29	0
May 24 2024	94.29	-0.06	-0.06%	94.29	94.29	94.29	12,000
May 23 2024	94.35	0.00	0.00%	94.35	94.35	94.35	0
May 22 2024	94.35	0.00	0.00%	94.35	94.35	94.35	0
May 21 2024	94.35	0.00	0.00%	94.35	94.35	94.35	0
May 20 2024	94.35	0.00	0.00%	94.35	94.35	94.35	0
May 17 2024	94.35	0.00	0.00%	94.35	94.35	94.35	0
May 16 2024	94.35	0.00	0.00%	94.35	94.35	94.35	0
May 15 2024	94.35	0.00	0.00%	94.35	94.35	94.35	0
May 14 2024	94.35	0.00	0.00%	94.35	94.35	94.35	0
May 13 2024	94.35	0.00	0.00%	94.35	94.35	94.35	0
May 10 2024	94.35	0.00	0.00%	94.35	94.35	94.35	0
May 09 2024	94.35	-0.12	-0.13%	94.35	94.35	94.35	2,000
May 08 2024	94.47	0.00	0.00%	94.47	94.47	94.47	0
May 07 2024	94.47	0.74	0.79%	94.48	94.48	94.47	84,000
May 06 2024	93.73	0.00	0.00%	93.73	93.73	93.73	0
May 03 2024	93.73	0.00	0.00%	93.73	93.73	93.73	0
May 02 2024	93.73	0.00	0.00%	93.73	93.73	93.73	0
Apr 30 2024	93.73	0.00	0.00%	93.73	93.73	93.73	0
Apr 29 2024	93.73	0.41	0.44%	93.73	93.73	93.73	250,000
Apr 26 2024	93.32	0.00	0.00%	93.32	93.32	93.32	0
Apr 25 2024	93.32	0.00	0.00%	93.32	93.32	93.32	0
Apr 24 2024	93.32	0.00	0.00%	93.32	93.32	93.32	0
Apr 23 2024	93.32	0.00	0.00%	93.32	93.32	93.32	0
Apr 22 2024	93.32	0.00	0.00%	93.32	93.32	93.32	0
Apr 19 2024	93.32	0.00	0.00%	93.32	93.32	93.32	0
Apr 18 2024	93.32	0.00	0.00%	93.32	93.32	93.32	0
Apr 17 2024	93.32	0.00	0.00%	93.32	93.32	93.32	0
Apr 16 2024	93.32	0.00	0.00%	93.32	93.32	93.32	0
Apr 15 2024	93.32	0.00	0.00%	93.32	93.32	93.32	0
Apr 12 2024	93.32	0.00	0.00%	93.32	93.32	93.32	0
Apr 11 2024	93.32	0.00	0.00%	93.32	93.32	93.32	0
Apr 10 2024	93.32	0.00	0.00%	93.32	93.32	93.32	0
Apr 09 2024	93.32	-0.59	-0.63%	93.32	93.32	93.32	2,000
Apr 08 2024	93.91	0.40	0.43%	93.91	93.91	93.91	2,000
Apr 05 2024	93.51	0.00	0.00%	93.51	93.51	93.51	0
Apr 04 2024	93.51	0.00	0.00%	93.51	93.51	93.51	0
Apr 03 2024	93.51	-3.49	-3.60%	93.51	93.51	93.51	12,000
Apr 02 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Mar 28 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Mar 27 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Mar 26 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Mar 25 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Mar 22 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Mar 21 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Mar 20 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Mar 19 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Mar 18 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Mar 15 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Mar 14 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Mar 13 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Mar 12 2024	97.00	0.00	0.00%	97.00	97.00	97.00	0
Mar 11 2024	97.00	4.17	4.49%	94.00	97.00	94.00	36,000

Citigroup Gm Mc Ot27 Usd

Clean Seed Cap (CE)

Delayed Upgrade Clock