Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Cct-Eu Tv Eur6m+0,95% Ap25 Eur | 823874 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.014 | -0.01% | 100.925 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.96 | 100.925 | 100.961 | 100.925 | 100.939 |
823874 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
823874 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 100.925 | -0.01 | -0.01% | 100.96 | 100.961 | 100.925 | 1,028,000 |
| Apr 25 2024 | 100.939 | 0.02 | 0.02% | 100.914 | 100.955 | 100.909 | 120,000 |
| Apr 24 2024 | 100.918 | -0.02 | -0.02% | 100.954 | 100.955 | 100.918 | 2,655,000 |
| Apr 23 2024 | 100.94 | -0.01 | -0.01% | 100.951 | 100.965 | 100.936 | 1,459,000 |
| Apr 22 2024 | 100.951 | 0.03 | 0.03% | 100.924 | 100.951 | 100.924 | 442,000 |
| Apr 19 2024 | 100.924 | -0.01 | -0.01% | 100.937 | 100.955 | 100.913 | 115,000 |
| Apr 18 2024 | 100.937 | -0.01 | -0.01% | 100.96 | 100.96 | 100.924 | 1,299,000 |
| Apr 17 2024 | 100.95 | 0.01 | 0.01% | 100.93 | 100.965 | 100.93 | 608,000 |
| Apr 16 2024 | 100.942 | -0.03 | -0.03% | 100.99 | 100.99 | 100.942 | 2,130,000 |
| Apr 15 2024 | 100.975 | 0.02 | 0.02% | 100.959 | 100.981 | 100.827 | 1,653,000 |
| Apr 12 2024 | 100.953 | 0.02 | 0.02% | 101.15 | 101.15 | 100.941 | 627,000 |
| Apr 11 2024 | 100.93 | -0.01 | -0.01% | 100.94 | 100.94 | 100.926 | 351,000 |
| Apr 10 2024 | 100.94 | 0.00 | 0.00% | 100.94 | 100.94 | 100.94 | 184,000 |
| Apr 09 2024 | 100.94 | 0.02 | 0.02% | 100.94 | 100.95 | 100.92 | 957,000 |
| Apr 08 2024 | 100.92 | 0.00 | 0.00% | 100.92 | 100.92 | 100.89 | 293,000 |
| Apr 05 2024 | 100.92 | 0.00 | 0.00% | 100.90 | 100.92 | 100.90 | 162,000 |
| Apr 04 2024 | 100.92 | 0.02 | 0.02% | 100.87 | 100.92 | 100.87 | 115,000 |
| Apr 03 2024 | 100.90 | -0.03 | -0.03% | 100.95 | 100.95 | 100.90 | 2,820,000 |
| Apr 02 2024 | 100.93 | -0.04 | -0.04% | 100.97 | 100.97 | 100.84 | 302,000 |
| Mar 28 2024 | 100.97 | 0.00 | 0.00% | 100.96 | 100.98 | 100.95 | 1,436,000 |
| Mar 27 2024 | 100.97 | -0.02 | -0.02% | 100.98 | 100.99 | 100.96 | 3,692,000 |
