Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 1,25% Ag48 Eur | 821996 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.18 | -0.24% | 74.53 | 12:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.60 | 74.06 | 74.67 | 74.53 | 74.71 |
821996 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
821996 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 74.71 | -0.38 | -0.51% | 74.83 | 74.88 | 74.50 | 181,000 |
| May 21 2024 | 75.09 | 0.53 | 0.71% | 74.93 | 75.16 | 74.74 | 300,000 |
| May 20 2024 | 74.56 | -0.44 | -0.59% | 74.95 | 74.95 | 74.56 | 63,000 |
| May 17 2024 | 75.00 | -1.12 | -1.47% | 75.26 | 75.26 | 75.00 | 114,000 |
| May 16 2024 | 76.12 | -0.02 | -0.03% | 76.12 | 76.12 | 76.12 | 12,000 |
| May 15 2024 | 76.14 | 1.54 | 2.06% | 75.00 | 76.14 | 75.00 | 27,000 |
| May 14 2024 | 74.60 | -0.46 | -0.61% | 75.00 | 75.14 | 74.44 | 162,000 |
| May 13 2024 | 75.06 | -0.48 | -0.64% | 75.06 | 75.06 | 75.06 | 6,000 |
| May 10 2024 | 75.54 | 0.15 | 0.20% | 75.71 | 75.87 | 75.54 | 23,000 |
| May 09 2024 | 75.39 | -0.61 | -0.80% | 75.48 | 75.49 | 75.28 | 130,000 |
| May 08 2024 | 76.00 | -0.42 | -0.55% | 76.46 | 76.47 | 76.00 | 209,000 |
| May 07 2024 | 76.42 | 0.62 | 0.82% | 76.02 | 76.42 | 76.02 | 125,000 |
| May 06 2024 | 75.80 | 0.43 | 0.57% | 75.76 | 76.25 | 75.47 | 907,000 |
| May 03 2024 | 75.37 | 0.71 | 0.95% | 75.22 | 75.52 | 75.15 | 39,000 |
| May 02 2024 | 74.66 | 0.17 | 0.23% | 75.14 | 75.14 | 74.66 | 111,000 |
| Apr 30 2024 | 74.49 | -0.63 | -0.84% | 74.80 | 74.80 | 74.29 | 226,000 |
| Apr 29 2024 | 75.12 | 0.54 | 0.72% | 74.64 | 75.12 | 74.58 | 26,000 |
| Apr 26 2024 | 74.58 | 1.07 | 1.46% | 73.96 | 74.58 | 73.92 | 35,000 |
| Apr 25 2024 | 73.51 | -0.58 | -0.78% | 73.95 | 74.00 | 73.49 | 130,000 |
| Apr 24 2024 | 74.09 | -1.30 | -1.72% | 75.00 | 75.00 | 73.85 | 170,000 |
| Apr 23 2024 | 75.39 | 0.02 | 0.03% | 75.18 | 75.39 | 75.15 | 48,000 |
