Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 1,45% Nv24 Eur | 821645 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.00 | 01:30:11 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.00 |
821645 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
821645 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 20 2024 | 99.00 | 0.00 | 0.00% | 99.017 | 99.017 | 98.999 | 5,837,000 |
| May 17 2024 | 98.996 | -0.01 | -0.01% | 99.015 | 99.015 | 98.996 | 2,286,000 |
| May 16 2024 | 99.006 | 0.00 | 0.00% | 99.019 | 99.019 | 99.001 | 4,110,000 |
| May 15 2024 | 99.003 | 0.03 | 0.03% | 98.986 | 99.027 | 98.968 | 3,609,000 |
| May 14 2024 | 98.975 | 0.00 | 0.00% | 98.997 | 98.997 | 98.97 | 2,616,000 |
| May 13 2024 | 98.974 | 0.01 | 0.01% | 98.966 | 98.976 | 98.951 | 2,654,000 |
| May 10 2024 | 98.962 | 0.01 | 0.01% | 98.977 | 98.981 | 98.952 | 3,311,000 |
| May 09 2024 | 98.95 | 0.01 | 0.01% | 98.959 | 98.967 | 98.945 | 3,276,000 |
| May 08 2024 | 98.944 | 0.00 | 0.00% | 98.95 | 98.951 | 98.931 | 6,247,000 |
| May 07 2024 | 98.94 | 0.02 | 0.02% | 98.943 | 98.945 | 98.928 | 4,474,000 |
| May 06 2024 | 98.92 | 0.00 | 0.00% | 98.933 | 98.935 | 98.897 | 3,815,000 |
| May 03 2024 | 98.923 | 0.02 | 0.02% | 98.91 | 98.934 | 98.886 | 5,944,000 |
| May 02 2024 | 98.899 | 0.03 | 0.03% | 98.90 | 98.901 | 98.882 | 5,682,000 |
| Apr 30 2024 | 98.873 | 0.00 | 0.00% | 98.886 | 98.886 | 98.855 | 3,503,000 |
| Apr 29 2024 | 98.87 | 0.03 | 0.03% | 98.868 | 98.883 | 98.854 | 3,049,000 |
| Apr 26 2024 | 98.837 | 0.01 | 0.01% | 98.843 | 98.854 | 98.826 | 1,987,000 |
| Apr 25 2024 | 98.825 | 0.00 | 0.00% | 98.847 | 98.854 | 98.825 | 557,000 |
| Apr 24 2024 | 98.827 | -0.01 | -0.01% | 98.84 | 98.843 | 98.819 | 4,777,000 |
| Apr 23 2024 | 98.84 | 0.01 | 0.01% | 98.847 | 98.847 | 98.811 | 4,396,000 |
| Apr 22 2024 | 98.826 | 0.01 | 0.02% | 98.826 | 98.835 | 98.805 | 2,771,000 |
