World Bank Sustainable Mc St27 Usd (821430)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1721318100 | 96.24 | 0 | 0.00 | 96.24 | 96.24 | 96.24 | 0 |
| 1721231700 | 96.24 | 0.37 | 0.39 | 96.24 | 96.24 | 96.24 | 6000 |
| 1721145300 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1721058900 | 95.87 | 0 | 0.00 | 95.87 | 95.87 | 95.87 | 0 |
| 1720799700 | 95.87 | 1.47 | 1.56 | 94.59 | 95.87 | 94.59 | 50000 |
| 1720713300 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1720626900 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1720540500 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1720454100 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1720194900 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1720108500 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1720022100 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1719935700 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1719849300 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1719590100 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1719503700 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1719417300 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1719330900 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1719244500 | 94.4 | 0 | 0.00 | 94.4 | 94.4 | 94.4 | 0 |
| 1718985300 | 94.4 | -0.06 | -0.06 | 94.4 | 94.4 | 94.4 | 8000 |
| 1718898900 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1718812500 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1718726100 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1718639700 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1718380500 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1718294100 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1718207700 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1718121300 | 94.46 | 0 | 0.00 | 94.46 | 94.46 | 94.46 | 0 |
| 1718034900 | 94.46 | 0.06 | 0.06 | 94.46 | 94.46 | 94.46 | 14000 |
| 1717775700 | 94.4 | 0.4 | 0.43 | 94.39 | 94.4 | 94.39 | 4000 |
| 1717689300 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717602900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717516500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717430100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717170900 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1717084500 | 94 | 0 | 0.00 | 94 | 94 | 94 | 16000 |
| 1716998100 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716911700 | 94 | 0 | 0.00 | 94 | 94 | 94 | 0 |
| 1716825300 | 94 | -0.2 | -0.21 | 94 | 94 | 94 | 4000 |
| 1716566100 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1716479700 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1716393300 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1716306900 | 94.2 | 0 | 0.00 | 94.2 | 94.2 | 94.2 | 0 |
| 1716220500 | 94.2 | -0.1 | -0.11 | 94.33 | 94.33 | 94.2 | 38000 |
| 1715961300 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1715874900 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1715788500 | 94.3 | 0 | 0.00 | 94.3 | 94.3 | 94.3 | 0 |
| 1715702100 | 94.3 | -0.18 | -0.19 | 94.39 | 94.39 | 94.3 | 12000 |
| 1715615700 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1715356500 | 94.48 | -0.22 | -0.23 | 95.14 | 97.2 | 94.2 | 176000 |
| 1715270100 | 94.7 | -0.21 | -0.22 | 94.7 | 94.71 | 94.7 | 12000 |
| 1715183700 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1715097300 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1715010900 | 94.91 | 0 | 0.00 | 94.91 | 94.91 | 94.91 | 0 |
| 1714751700 | 94.91 | 1.25 | 1.33 | 94.91 | 94.91 | 94.91 | 2000 |
| 1714665300 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1714492500 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1714406100 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1714146900 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1714060500 | 93.66 | 0 | 0.00 | 93.66 | 93.66 | 93.66 | 0 |
| 1713974100 | 93.66 | 0.05 | 0.05 | 93.66 | 93.66 | 93.66 | 2000 |
| 1713887700 | 93.61 | 0.06 | 0.06 | 93.61 | 93.61 | 93.61 | 18000 |
| 1713801300 | 93.55 | -3.09 | -3.20 | 93.55 | 93.55 | 93.55 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
