Bund Tf 0,5% Ag27 Eur (820111)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 94.27 | -0.07 | -0.07 | 94.3 | 94.38 | 94.27 | 408000 |
| 1721318100 | 94.34 | 0.07 | 0.07 | 94.25 | 94.34 | 94.25 | 55000 |
| 1721231700 | 94.27 | 0.01 | 0.01 | 94.27 | 94.27 | 94.27 | 10000 |
| 1721145300 | 94.26 | 0.2 | 0.21 | 94.26 | 94.3 | 94.26 | 247000 |
| 1721058900 | 94.06 | 0 | 0.00 | 94.15 | 94.15 | 94.03 | 24000 |
| 1720799700 | 94.06 | -0.02 | -0.02 | 94.07 | 94.07 | 93.99 | 31000 |
| 1720713300 | 94.08 | 0.2 | 0.21 | 94.08 | 94.08 | 94.08 | 50000 |
| 1720626900 | 93.88 | 0.09 | 0.10 | 93.88 | 93.88 | 93.88 | 50000 |
| 1720540500 | 93.79 | -0.03 | -0.03 | 93.79 | 93.79 | 93.79 | 27000 |
| 1720454100 | 93.82 | 0.04 | 0.04 | 93.83 | 93.83 | 93.82 | 23000 |
| 1720194900 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1720108500 | 93.78 | 0 | 0.00 | 93.78 | 93.78 | 93.78 | 0 |
| 1720022100 | 93.78 | 0.01 | 0.01 | 93.72 | 93.78 | 93.66 | 267000 |
| 1719935700 | 93.77 | 0.08 | 0.09 | 93.7 | 93.77 | 93.7 | 29000 |
| 1719849300 | 93.69 | -0.38 | -0.40 | 93.68 | 93.69 | 93.67 | 25000 |
| 1719590100 | 94.07 | -0.01 | -0.01 | 94.08 | 94.08 | 94.07 | 33000 |
| 1719503700 | 94.08 | 0.07 | 0.07 | 93.91 | 94.09 | 93.91 | 144000 |
| 1719417300 | 94.01 | -0.04 | -0.04 | 94.04 | 94.04 | 94.01 | 79000 |
| 1719330900 | 94.05 | 0.03 | 0.03 | 94.09 | 94.09 | 94.04 | 336000 |
| 1719244500 | 94.02 | 0.11 | 0.12 | 94.14 | 94.14 | 93.99 | 63000 |
| 1718985300 | 93.91 | 0 | 0.00 | 93.91 | 93.91 | 93.91 | 0 |
| 1718898900 | 93.91 | -0.08 | -0.09 | 93.91 | 93.91 | 93.91 | 4000 |
| 1718812500 | 93.99 | 0.04 | 0.04 | 94.01 | 94.01 | 93.94 | 119000 |
| 1718726100 | 93.95 | 0.03 | 0.03 | 93.84 | 93.95 | 93.84 | 74000 |
| 1718639700 | 93.92 | -0.21 | -0.22 | 94.08 | 94.08 | 93.92 | 622000 |
| 1718380500 | 94.13 | 0.84 | 0.90 | 93.98 | 94.15 | 93.98 | 270000 |
| 1718294100 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1718207700 | 93.29 | 0 | 0.00 | 93.29 | 93.29 | 93.29 | 0 |
| 1718121300 | 93.29 | -0.05 | -0.05 | 93.2 | 93.29 | 93.17 | 336000 |
| 1718034900 | 93.34 | 0 | 0.00 | 93.34 | 93.34 | 93.34 | 0 |
| 1717775700 | 93.34 | -0.11 | -0.12 | 93.34 | 93.34 | 93.34 | 5000 |
| 1717689300 | 93.45 | 0.03 | 0.03 | 93.45 | 93.45 | 93.45 | 15000 |
| 1717602900 | 93.42 | 0 | 0.00 | 93.42 | 93.42 | 93.42 | 0 |
| 1717516500 | 93.42 | 0.17 | 0.18 | 93.45 | 93.45 | 93.42 | 39000 |
| 1717430100 | 93.25 | 0.25 | 0.27 | 93.25 | 93.25 | 93.25 | 30000 |
| 1717170900 | 93 | -0.09 | -0.10 | 93 | 93 | 93 | 30000 |
| 1717084500 | 93.09 | -0.03 | -0.03 | 93.09 | 93.09 | 93.09 | 10000 |
| 1716998100 | 93.12 | -0.18 | -0.19 | 93.23 | 93.23 | 93.12 | 150000 |
| 1716911700 | 93.3 | 0.01 | 0.01 | 93.3 | 93.3 | 93.3 | 140000 |
| 1716825300 | 93.29 | 0.14 | 0.15 | 93.29 | 93.29 | 93.29 | 10000 |
| 1716566100 | 93.15 | -0.09 | -0.10 | 93.03 | 93.15 | 93.03 | 124000 |
| 1716479700 | 93.24 | -0.06 | -0.06 | 93.33 | 93.33 | 93.22 | 119000 |
| 1716393300 | 93.3 | -0.08 | -0.09 | 93.29 | 93.33 | 93.29 | 61000 |
| 1716306900 | 93.38 | 0 | 0.00 | 93.41 | 93.42 | 93.38 | 30000 |
| 1716220500 | 93.38 | -0.02 | -0.02 | 93.3 | 93.43 | 93.3 | 110000 |
| 1715961300 | 93.4 | -0.15 | -0.16 | 93.5 | 93.5 | 93.4 | 125000 |
| 1715874900 | 93.55 | 0.19 | 0.20 | 93.59 | 93.6 | 93.55 | 555000 |
| 1715788500 | 93.36 | 0 | 0.00 | 93.36 | 93.36 | 93.36 | 0 |
| 1715702100 | 93.36 | -0.05 | -0.05 | 93.48 | 93.48 | 93.36 | 83000 |
| 1715615700 | 93.41 | 0.04 | 0.04 | 93.41 | 93.41 | 93.41 | 110000 |
| 1715356500 | 93.37 | -0.07 | -0.07 | 93.5 | 93.5 | 93.37 | 95000 |
| 1715270100 | 93.44 | -0.04 | -0.04 | 93.41 | 93.44 | 93.41 | 40000 |
| 1715183700 | 93.48 | -0.09 | -0.10 | 93.53 | 93.53 | 93.46 | 89000 |
| 1715097300 | 93.57 | 0.37 | 0.40 | 93.52 | 93.57 | 93.52 | 31000 |
| 1715010900 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1714751700 | 93.2 | 0 | 0.00 | 93.2 | 93.2 | 93.2 | 0 |
| 1714665300 | 93.2 | -0.08 | -0.09 | 93.22 | 93.24 | 93.2 | 190000 |
| 1714492500 | 93.28 | -0.07 | -0.07 | 93.3 | 93.31 | 93.28 | 98000 |
| 1714406100 | 93.35 | 0.19 | 0.20 | 93.29 | 93.35 | 93.29 | 66000 |
| 1714146900 | 93.16 | -0.09 | -0.10 | 93.16 | 93.17 | 93.16 | 28000 |
| 1714060500 | 93.25 | 0 | 0.00 | 93.25 | 93.25 | 93.25 | 0 |
| 1713974100 | 93.25 | -0.14 | -0.15 | 93.36 | 93.36 | 93.25 | 65000 |
| 1713887700 | 93.39 | 0.02 | 0.02 | 93.38 | 93.43 | 93.38 | 12000 |
| 1713801300 | 93.37 | 0.05 | 0.05 | 93.37 | 93.37 | 93.37 | 106000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
