Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Gs Fin Corp Mc Lg27 Usd | 820084 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
93.75 | 93.75 | 93.90 | 93.90 | 93.63 |
820084 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
820084 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 07 2024 | 93.90 | 0.27 | 0.29% | 93.75 | 93.90 | 93.75 | 44,000 |
Jun 06 2024 | 93.63 | -0.26 | -0.28% | 93.66 | 93.66 | 93.63 | 44,000 |
Jun 05 2024 | 93.89 | 0.29 | 0.31% | 93.16 | 93.89 | 93.15 | 136,000 |
Jun 04 2024 | 93.60 | 0.07 | 0.07% | 94.15 | 94.18 | 93.60 | 90,000 |
Jun 03 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 40,000 |
May 31 2024 | 93.53 | 0.00 | 0.00% | 93.53 | 93.53 | 93.53 | 0 |
May 30 2024 | 93.53 | 0.01 | 0.01% | 93.53 | 93.53 | 93.53 | 8,000 |
May 29 2024 | 93.52 | 0.30 | 0.32% | 93.52 | 93.52 | 93.52 | 6,000 |
May 28 2024 | 93.22 | 0.00 | 0.00% | 93.22 | 93.22 | 93.22 | 0 |
May 27 2024 | 93.22 | -0.08 | -0.09% | 93.67 | 93.71 | 93.22 | 138,000 |
May 24 2024 | 93.30 | 0.12 | 0.13% | 93.30 | 93.30 | 93.30 | 10,000 |
May 23 2024 | 93.18 | 0.00 | 0.00% | 93.18 | 93.18 | 93.18 | 0 |
May 22 2024 | 93.18 | 0.00 | 0.00% | 93.18 | 93.18 | 93.18 | 0 |
May 21 2024 | 93.18 | 0.00 | 0.00% | 93.18 | 93.18 | 93.18 | 0 |
May 20 2024 | 93.18 | 0.00 | 0.00% | 93.18 | 93.18 | 93.18 | 0 |
May 17 2024 | 93.18 | 0.00 | 0.00% | 93.18 | 93.18 | 93.18 | 0 |
May 16 2024 | 93.18 | 0.07 | 0.08% | 93.13 | 93.50 | 93.13 | 24,000 |
May 15 2024 | 93.11 | -0.38 | -0.41% | 92.79 | 93.11 | 92.79 | 48,000 |
May 14 2024 | 93.49 | 0.00 | 0.00% | 93.49 | 93.49 | 93.49 | 0 |
May 13 2024 | 93.49 | 0.12 | 0.13% | 93.47 | 93.49 | 93.47 | 40,000 |
May 10 2024 | 93.37 | 0.04 | 0.04% | 93.37 | 93.37 | 93.37 | 2,000 |
May 09 2024 | 93.33 | 0.52 | 0.56% | 93.09 | 93.41 | 92.63 | 136,000 |
May 08 2024 | 92.81 | 0.00 | 0.00% | 92.81 | 92.81 | 92.81 | 0 |