Gs Fin Corp Mc Lg27 Usd (820084)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 94.44 | -0.11 | -0.12 | 94.89 | 94.9 | 94.44 | 206000 |
| 1721318100 | 94.55 | 0.05 | 0.05 | 94.55 | 94.55 | 94.55 | 6000 |
| 1721231700 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 0 |
| 1721145300 | 94.5 | 0.3 | 0.32 | 94.49 | 94.5 | 94.49 | 24000 |
| 1721058900 | 94.2 | -0.09 | -0.10 | 94.92 | 94.92 | 94.2 | 24000 |
| 1720799700 | 94.29 | 0.03 | 0.03 | 94.58 | 94.6 | 94.01 | 138000 |
| 1720713300 | 94.26 | 0.03 | 0.03 | 94.25 | 94.26 | 94.25 | 14000 |
| 1720626900 | 94.23 | 0.29 | 0.31 | 95.89 | 95.89 | 94.01 | 98000 |
| 1720540500 | 93.94 | 0.03 | 0.03 | 94.3 | 94.31 | 93.94 | 68000 |
| 1720454100 | 93.91 | 0.38 | 0.41 | 93.63 | 94.3 | 93.63 | 188000 |
| 1720194900 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1720108500 | 93.53 | 0.12 | 0.13 | 93.53 | 93.53 | 93.53 | 10000 |
| 1720022100 | 93.41 | 0.08 | 0.09 | 93.41 | 93.41 | 93.41 | 120000 |
| 1719935700 | 93.33 | 0.02 | 0.02 | 93.33 | 93.33 | 93.33 | 6000 |
| 1719849300 | 93.31 | -0.12 | -0.13 | 93.16 | 93.31 | 93.16 | 14000 |
| 1719590100 | 93.43 | 0.16 | 0.17 | 93.43 | 93.43 | 93.43 | 14000 |
| 1719503700 | 93.27 | 0.17 | 0.18 | 92.71 | 93.27 | 92.71 | 68000 |
| 1719417300 | 93.1 | 0 | 0.00 | 93.1 | 93.1 | 93.1 | 0 |
| 1719330900 | 93.1 | 0.11 | 0.12 | 92.98 | 93.1 | 92.98 | 38000 |
| 1719244500 | 92.99 | 0.08 | 0.09 | 93.01 | 93.01 | 92.99 | 50000 |
| 1718985300 | 92.91 | -0.54 | -0.58 | 92.55 | 92.91 | 92.55 | 94000 |
| 1718898900 | 93.45 | 0.58 | 0.62 | 93.43 | 93.63 | 93.43 | 68000 |
| 1718812500 | 92.87 | -0.56 | -0.60 | 92.94 | 92.94 | 92.87 | 58000 |
| 1718726100 | 93.43 | -0.19 | -0.20 | 93.42 | 93.44 | 93.41 | 88000 |
| 1718639700 | 93.62 | 0.2 | 0.21 | 93.63 | 93.63 | 93.61 | 90000 |
| 1718380500 | 93.42 | -0.69 | -0.73 | 93.42 | 93.42 | 93.42 | 8000 |
| 1718294100 | 94.11 | 0.21 | 0.22 | 94.1 | 94.11 | 94.1 | 10000 |
| 1718207700 | 93.9 | 0 | 0.00 | 93.9 | 93.9 | 93.9 | 0 |
| 1718121300 | 93.9 | 0.87 | 0.94 | 93.9 | 93.9 | 93.9 | 10000 |
| 1718034900 | 93.03 | -0.87 | -0.93 | 93.04 | 93.04 | 93.03 | 50000 |
| 1717775700 | 93.9 | 0.27 | 0.29 | 93.75 | 93.9 | 93.75 | 44000 |
| 1717689300 | 93.63 | -0.26 | -0.28 | 93.66 | 93.66 | 93.63 | 44000 |
| 1717602900 | 93.89 | 0.29 | 0.31 | 93.16 | 93.89 | 93.15 | 136000 |
| 1717516500 | 93.6 | 0.07 | 0.07 | 94.15 | 94.18 | 93.6 | 90000 |
| 1717430100 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 40000 |
| 1717170900 | 93.53 | 0 | 0.00 | 93.53 | 93.53 | 93.53 | 0 |
| 1717084500 | 93.53 | 0.01 | 0.01 | 93.53 | 93.53 | 93.53 | 8000 |
| 1716998100 | 93.52 | 0.3 | 0.32 | 93.52 | 93.52 | 93.52 | 6000 |
| 1716911700 | 93.22 | 0 | 0.00 | 93.22 | 93.22 | 93.22 | 0 |
| 1716825300 | 93.22 | -0.08 | -0.09 | 93.67 | 93.71 | 93.22 | 138000 |
| 1716566100 | 93.3 | 0.12 | 0.13 | 93.3 | 93.3 | 93.3 | 10000 |
| 1716479700 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
| 1716393300 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
| 1716306900 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
| 1716220500 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
| 1715961300 | 93.18 | 0 | 0.00 | 93.18 | 93.18 | 93.18 | 0 |
| 1715874900 | 93.18 | 0.07 | 0.08 | 93.13 | 93.5 | 93.13 | 24000 |
| 1715788500 | 93.11 | -0.38 | -0.41 | 92.79 | 93.11 | 92.79 | 48000 |
| 1715702100 | 93.49 | 0 | 0.00 | 93.49 | 93.49 | 93.49 | 0 |
| 1715615700 | 93.49 | 0.12 | 0.13 | 93.47 | 93.49 | 93.47 | 40000 |
| 1715356500 | 93.37 | 0.04 | 0.04 | 93.37 | 93.37 | 93.37 | 2000 |
| 1715270100 | 93.33 | 0.52 | 0.56 | 93.09 | 93.41 | 92.63 | 136000 |
| 1715183700 | 92.81 | 0 | 0.00 | 92.81 | 92.81 | 92.81 | 0 |
| 1715097300 | 92.81 | -0.18 | -0.19 | 94.98 | 94.98 | 92.81 | 98000 |
| 1715010900 | 92.99 | 0.01 | 0.01 | 92.99 | 92.99 | 92.99 | 4000 |
| 1714751700 | 92.98 | 0.97 | 1.05 | 92.21 | 92.98 | 92.21 | 36000 |
| 1714665300 | 92.01 | -0.31 | -0.34 | 92.02 | 92.02 | 92.01 | 22000 |
| 1714492500 | 92.32 | -0.79 | -0.85 | 92.59 | 92.59 | 92.32 | 38000 |
| 1714406100 | 93.11 | 0.12 | 0.13 | 93.06 | 93.11 | 93.06 | 30000 |
| 1714146900 | 92.99 | 0.98 | 1.07 | 92.88 | 92.99 | 92.88 | 14000 |
| 1714060500 | 92.01 | -0.06 | -0.07 | 92.01 | 92.01 | 92.01 | 8000 |
| 1713974100 | 92.07 | -0.52 | -0.56 | 92.07 | 92.07 | 92.07 | 22000 |
| 1713887700 | 92.59 | 0.54 | 0.59 | 92.59 | 92.59 | 92.59 | 2000 |
| 1713801300 | 92.05 | 0.02 | 0.02 | 92.05 | 92.05 | 92.05 | 8000 |
| 1713542100 | 92.03 | 0.02 | 0.02 | 92.03 | 92.03 | 92.03 | 78000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
