Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Bonds
Italy
BITMOT
Kfw Tf 0,125% Ot24 Eur (819927)
Kfw Tf 0,125% Ot24 Eur (819927) Historical

819927 Kfw Tf 0,125% Ot24 Eur

99.13

0.00 (0.00%)

Jun 25 2024 - Closed

Delayed by 15 minutes

819927 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 25 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jun 24 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jun 21 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jun 20 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jun 19 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jun 18 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jun 17 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jun 14 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jun 13 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jun 12 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jun 11 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jun 10 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jun 07 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jun 06 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jun 05 2024	99.13	0.00	0.00%	99.13	99.13	99.13	0
Jun 04 2024	99.13	0.32	0.32%	99.13	99.13	99.13	5,000
Jun 03 2024	98.81	0.00	0.00%	98.81	98.81	98.81	0
May 31 2024	98.81	0.00	0.00%	98.81	98.81	98.81	0
May 30 2024	98.81	0.00	0.00%	98.81	98.81	98.81	0
May 29 2024	98.81	0.00	0.00%	98.81	98.81	98.81	0
May 28 2024	98.81	0.00	0.00%	98.81	98.81	98.81	0
May 27 2024	98.81	0.00	0.00%	98.81	98.81	98.81	0
May 24 2024	98.81	0.00	0.00%	98.81	98.81	98.81	0
May 23 2024	98.81	0.00	0.00%	98.81	98.81	98.81	0
May 22 2024	98.81	0.00	0.00%	98.81	98.81	98.81	0
May 21 2024	98.81	0.00	0.00%	98.81	98.81	98.81	0
May 20 2024	98.81	0.00	0.00%	98.81	98.81	98.81	0
May 17 2024	98.81	-0.12	-0.12%	98.81	98.81	98.81	80,000
May 16 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
May 15 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
May 14 2024	98.93	0.00	0.00%	98.93	98.93	98.93	0
May 13 2024	98.93	-0.37	-0.37%	98.78	98.93	98.78	9,000
May 10 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
May 09 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
May 08 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
May 07 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
May 06 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
May 03 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
May 02 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Apr 30 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Apr 29 2024	99.30	0.00	0.00%	99.30	99.30	99.30	0
Apr 26 2024	99.30	0.73	0.74%	99.60	99.601	98.78	134,000
Apr 25 2024	98.57	0.00	0.00%	98.57	98.57	98.57	0
Apr 24 2024	98.57	0.00	0.00%	98.57	98.57	98.57	0
Apr 23 2024	98.57	0.00	0.00%	98.57	98.57	98.57	0
Apr 22 2024	98.57	0.00	0.00%	98.57	98.57	98.57	0
Apr 19 2024	98.57	-0.14	-0.14%	98.57	98.57	98.57	80,000
Apr 18 2024	98.71	0.00	0.00%	98.71	98.71	98.71	0
Apr 17 2024	98.71	0.38	0.39%	98.71	98.71	98.71	76,000
Apr 16 2024	98.33	0.00	0.00%	98.33	98.33	98.33	0
Apr 15 2024	98.33	0.00	0.00%	98.33	98.33	98.33	0
Apr 12 2024	98.33	0.00	0.00%	98.33	98.33	98.33	0
Apr 11 2024	98.33	0.00	0.00%	98.33	98.33	98.33	0
Apr 10 2024	98.33	0.00	0.00%	98.33	98.33	98.33	0
Apr 09 2024	98.33	0.00	0.00%	98.33	98.33	98.33	0
Apr 08 2024	98.33	0.00	0.00%	98.33	98.33	98.33	0
Apr 05 2024	98.33	0.00	0.00%	98.33	98.33	98.33	0
Apr 04 2024	98.33	0.00	0.00%	98.33	98.33	98.33	0
Apr 03 2024	98.33	0.00	0.00%	98.33	98.33	98.33	0
Apr 02 2024	98.33	0.00	0.00%	98.33	98.33	98.33	0
Mar 28 2024	98.33	0.03	0.03%	98.33	98.33	98.33	20,000

Kfw Tf 0,125% Ot24 Eur

OMX Helsinki 25 ESG Resp...

Abrdn Physical Gold Shar...

Presto Technologies

Hong Kong Exchanges and ...

Delayed Upgrade Clock