ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,431.60
      -0.04%
      US Tech 100
      19,168.00
      0.52%
      Dow Jones
      38,589.16
      -0.15%
      Brent Oil
      82.275
      0.00%
      Bitcoin
      66,656.03
      0.70%
      Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Kfw Tf 0,125% Ot24 Eur (819927)

      7. Kfw Tf 0,125% Ot24 Eur (819927) Historical

      819927 Kfw Tf 0,125% Ot24 Eur

      99.13
      0.00 (0.00%)
      Jun 14 2024 - Closed
      Delayed by 15 minutes

      819927 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 14 2024 99.13 0.00 0.00% 99.13 99.13 99.13 0
      Jun 13 2024 99.13 0.00 0.00% 99.13 99.13 99.13 0
      Jun 12 2024 99.13 0.00 0.00% 99.13 99.13 99.13 0
      Jun 11 2024 99.13 0.00 0.00% 99.13 99.13 99.13 0
      Jun 10 2024 99.13 0.00 0.00% 99.13 99.13 99.13 0
      Jun 07 2024 99.13 0.00 0.00% 99.13 99.13 99.13 0
      Jun 06 2024 99.13 0.00 0.00% 99.13 99.13 99.13 0
      Jun 05 2024 99.13 0.00 0.00% 99.13 99.13 99.13 0
      Jun 04 2024 99.13 0.32 0.32% 99.13 99.13 99.13 5,000
      Jun 03 2024 98.81 0.00 0.00% 98.81 98.81 98.81 0
      May 31 2024 98.81 0.00 0.00% 98.81 98.81 98.81 0
      May 30 2024 98.81 0.00 0.00% 98.81 98.81 98.81 0
      May 29 2024 98.81 0.00 0.00% 98.81 98.81 98.81 0
      May 28 2024 98.81 0.00 0.00% 98.81 98.81 98.81 0
      May 27 2024 98.81 0.00 0.00% 98.81 98.81 98.81 0
      May 24 2024 98.81 0.00 0.00% 98.81 98.81 98.81 0
      May 23 2024 98.81 0.00 0.00% 98.81 98.81 98.81 0
      May 22 2024 98.81 0.00 0.00% 98.81 98.81 98.81 0
      May 21 2024 98.81 0.00 0.00% 98.81 98.81 98.81 0
      May 20 2024 98.81 0.00 0.00% 98.81 98.81 98.81 0
      May 17 2024 98.81 -0.12 -0.12% 98.81 98.81 98.81 80,000
      May 16 2024 98.93 0.00 0.00% 98.93 98.93 98.93 0
      May 15 2024 98.93 0.00 0.00% 98.93 98.93 98.93 0
      May 14 2024 98.93 0.00 0.00% 98.93 98.93 98.93 0
      May 13 2024 98.93 -0.37 -0.37% 98.78 98.93 98.78 9,000
      May 10 2024 99.30 0.00 0.00% 99.30 99.30 99.30 0
      May 09 2024 99.30 0.00 0.00% 99.30 99.30 99.30 0
      May 08 2024 99.30 0.00 0.00% 99.30 99.30 99.30 0
      May 07 2024 99.30 0.00 0.00% 99.30 99.30 99.30 0
      May 06 2024 99.30 0.00 0.00% 99.30 99.30 99.30 0
      May 03 2024 99.30 0.00 0.00% 99.30 99.30 99.30 0
      May 02 2024 99.30 0.00 0.00% 99.30 99.30 99.30 0
      Apr 30 2024 99.30 0.00 0.00% 99.30 99.30 99.30 0
      Apr 29 2024 99.30 0.00 0.00% 99.30 99.30 99.30 0
      Apr 26 2024 99.30 0.73 0.74% 99.60 99.601 98.78 134,000
      Apr 25 2024 98.57 0.00 0.00% 98.57 98.57 98.57 0
      Apr 24 2024 98.57 0.00 0.00% 98.57 98.57 98.57 0
      Apr 23 2024 98.57 0.00 0.00% 98.57 98.57 98.57 0
      Apr 22 2024 98.57 0.00 0.00% 98.57 98.57 98.57 0
      Apr 19 2024 98.57 -0.14 -0.14% 98.57 98.57 98.57 80,000
      Apr 18 2024 98.71 0.00 0.00% 98.71 98.71 98.71 0
      Apr 17 2024 98.71 0.38 0.39% 98.71 98.71 98.71 76,000
      Apr 16 2024 98.33 0.00 0.00% 98.33 98.33 98.33 0
      Apr 15 2024 98.33 0.00 0.00% 98.33 98.33 98.33 0
      Apr 12 2024 98.33 0.00 0.00% 98.33 98.33 98.33 0
      Apr 11 2024 98.33 0.00 0.00% 98.33 98.33 98.33 0
      Apr 10 2024 98.33 0.00 0.00% 98.33 98.33 98.33 0
      Apr 09 2024 98.33 0.00 0.00% 98.33 98.33 98.33 0
      Apr 08 2024 98.33 0.00 0.00% 98.33 98.33 98.33 0
      Apr 05 2024 98.33 0.00 0.00% 98.33 98.33 98.33 0
      Apr 04 2024 98.33 0.00 0.00% 98.33 98.33 98.33 0
      Apr 03 2024 98.33 0.00 0.00% 98.33 98.33 98.33 0
      Apr 02 2024 98.33 0.00 0.00% 98.33 98.33 98.33 0
      Mar 28 2024 98.33 0.03 0.03% 98.33 98.33 98.33 20,000
      Mar 27 2024 98.299 0.00 0.00% 98.299 98.299 98.299 0
      Mar 26 2024 98.299 0.00 0.00% 98.299 98.299 98.299 0
      Mar 25 2024 98.299 0.00 0.00% 98.299 98.299 98.299 0
      Mar 22 2024 98.299 0.00 0.00% 98.299 98.299 98.299 0
      Mar 21 2024 98.299 0.00 0.00% 98.299 98.299 98.299 0
      Mar 20 2024 98.299 0.00 0.00% 98.299 98.299 98.299 0
      Mar 19 2024 98.299 0.00 0.00% 98.299 98.299 98.299 0
      Mar 18 2024 98.299 0.00 0.00% 98.299 98.299 98.299 0

      Your Recent History

      BITMOT
      819927
      Kfw Tf 0,125% Ot24 Eur
      Delayed Upgrade Clock