Eib Green Bond Tf 2,375% Mg27 Usd (814041)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720454100 | 94.53 | 0.05 | 0.05 | 94.53 | 94.53 | 94.53 | 44000 |
| 1720194900 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1720108500 | 94.48 | 0 | 0.00 | 94.48 | 94.48 | 94.48 | 0 |
| 1720022100 | 94.48 | 0.42 | 0.45 | 94.2 | 94.48 | 94.2 | 86000 |
| 1719935700 | 94.06 | -0.08 | -0.08 | 94.06 | 94.06 | 94.06 | 6000 |
| 1719849300 | 94.14 | -0.2 | -0.21 | 94.19 | 94.19 | 93.98 | 55000 |
| 1719590100 | 94.34 | 0.12 | 0.13 | 94.26 | 94.34 | 94.2 | 27000 |
| 1719503700 | 94.22 | 0.02 | 0.02 | 94.13 | 94.33 | 94.13 | 82000 |
| 1719417300 | 94.2 | -0.19 | -0.20 | 94.2 | 94.2 | 94.2 | 11000 |
| 1719330900 | 94.39 | -0.03 | -0.03 | 94.39 | 94.39 | 94.39 | 5000 |
| 1719244500 | 94.42 | 0.03 | 0.03 | 94.43 | 94.44 | 94.4 | 135000 |
| 1718985300 | 94.39 | 0.11 | 0.12 | 94.39 | 94.39 | 94.39 | 10000 |
| 1718898900 | 94.28 | -0.09 | -0.10 | 94.28 | 94.28 | 94.28 | 12000 |
| 1718812500 | 94.37 | 0.21 | 0.22 | 94.28 | 94.37 | 94.28 | 80000 |
| 1718726100 | 94.16 | 0 | 0.00 | 94.16 | 94.16 | 94.16 | 0 |
| 1718639700 | 94.16 | -0.09 | -0.10 | 94.2 | 94.2 | 94.15 | 53000 |
| 1718380500 | 94.25 | 0.11 | 0.12 | 94.22 | 94.25 | 94.22 | 13000 |
| 1718294100 | 94.14 | -0.11 | -0.12 | 94.01 | 94.24 | 94.01 | 56000 |
| 1718207700 | 94.25 | 0.27 | 0.29 | 93.98 | 94.25 | 93.75 | 71000 |
| 1718121300 | 93.98 | 0.08 | 0.09 | 94 | 94 | 93.98 | 17000 |
| 1718034900 | 93.9 | -0.16 | -0.17 | 93.88 | 94.05 | 93.62 | 243000 |
| 1717775700 | 94.06 | 0.02 | 0.02 | 94.35 | 94.35 | 94.06 | 36000 |
| 1717689300 | 94.04 | -0.28 | -0.30 | 94.06 | 94.06 | 94.04 | 8000 |
| 1717602900 | 94.32 | 0.09 | 0.10 | 94.06 | 94.32 | 94.06 | 53000 |
| 1717516500 | 94.23 | 0.35 | 0.37 | 94.22 | 94.23 | 94.22 | 10000 |
| 1717430100 | 93.88 | -0.03 | -0.03 | 93.89 | 93.9 | 93.67 | 96000 |
| 1717170900 | 93.91 | 0.35 | 0.37 | 93.5 | 93.91 | 93.5 | 217000 |
| 1717084500 | 93.56 | 0.16 | 0.17 | 93.55 | 93.56 | 93.55 | 50000 |
| 1716998100 | 93.4 | -0.25 | -0.27 | 93.4 | 93.4 | 93.4 | 25000 |
| 1716911700 | 93.65 | -0.22 | -0.23 | 93.74 | 93.74 | 93.65 | 125000 |
| 1716825300 | 93.87 | 0.23 | 0.25 | 93.36 | 93.87 | 93.36 | 287000 |
| 1716566100 | 93.64 | -0.24 | -0.26 | 93.53 | 93.64 | 93.53 | 50000 |
| 1716479700 | 93.88 | 0.01 | 0.01 | 93.87 | 93.88 | 93.87 | 11000 |
| 1716393300 | 93.87 | 0.14 | 0.15 | 93.87 | 93.87 | 93.87 | 27000 |
| 1716306900 | 93.73 | -0.21 | -0.22 | 93.92 | 93.94 | 93.73 | 263000 |
| 1716220500 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1715961300 | 93.94 | 0 | 0.00 | 93.94 | 93.94 | 93.94 | 0 |
| 1715874900 | 93.94 | 0.26 | 0.28 | 93.94 | 93.94 | 93.94 | 25000 |
| 1715788500 | 93.68 | -0.15 | -0.16 | 93.94 | 94.13 | 93.68 | 490000 |
| 1715702100 | 93.83 | 0.03 | 0.03 | 93.83 | 93.83 | 93.83 | 5000 |
| 1715615700 | 93.8 | 0 | 0.00 | 93.8 | 93.8 | 93.8 | 0 |
| 1715356500 | 93.8 | 0.1 | 0.11 | 93.8 | 93.8 | 93.8 | 87000 |
| 1715270100 | 93.7 | 0 | 0.00 | 93.7 | 93.7 | 93.7 | 0 |
| 1715183700 | 93.7 | -0.1 | -0.11 | 93.77 | 93.77 | 93.7 | 125000 |
| 1715097300 | 93.8 | -0.28 | -0.30 | 93.8 | 93.8 | 93.8 | 4000 |
| 1715010900 | 94.08 | 0.09 | 0.10 | 94.16 | 94.16 | 94.08 | 10000 |
| 1714751700 | 93.99 | 0.8 | 0.86 | 93.43 | 93.99 | 93.43 | 21000 |
| 1714665300 | 93.19 | 0.06 | 0.06 | 93.25 | 93.39 | 93.19 | 37000 |
| 1714492500 | 93.13 | 0.03 | 0.03 | 93.27 | 93.27 | 93.02 | 253000 |
| 1714406100 | 93.1 | -0.09 | -0.10 | 93.26 | 93.26 | 93.1 | 106000 |
| 1714146900 | 93.19 | 0.19 | 0.20 | 93.15 | 93.19 | 93.15 | 14000 |
| 1714060500 | 93 | -0.35 | -0.37 | 93.03 | 93.03 | 93 | 35000 |
| 1713974100 | 93.35 | -0.06 | -0.06 | 93.36 | 93.36 | 93.35 | 120000 |
| 1713887700 | 93.41 | 0.11 | 0.12 | 93.2 | 93.41 | 93.2 | 82000 |
| 1713801300 | 93.3 | 0 | 0.00 | 93.3 | 93.3 | 93.3 | 0 |
| 1713542100 | 93.3 | 0.26 | 0.28 | 93.25 | 93.3 | 93.25 | 62000 |
| 1713455700 | 93.04 | -0.16 | -0.17 | 93.3 | 93.38 | 93.04 | 35000 |
| 1713369300 | 93.2 | 0.2 | 0.22 | 93.2 | 93.2 | 93.2 | 2000 |
| 1713282900 | 93 | -0.14 | -0.15 | 93.22 | 93.27 | 93 | 75000 |
| 1713196500 | 93.14 | 0.14 | 0.15 | 93.08 | 93.14 | 93.06 | 29000 |
| 1712937300 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1712850900 | 93 | -0.28 | -0.30 | 93 | 93 | 93 | 35000 |
| 1712764500 | 93.28 | -0.54 | -0.58 | 93.68 | 93.88 | 93.28 | 250000 |
| 1712678100 | 93.82 | 0 | 0.00 | 93.82 | 93.82 | 93.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
