Eib Tf 1,125% Ap33 Eur (813684)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 88.79 | 1.79 | 2.06 | 88.76 | 88.79 | 88.76 | 8000 |
| 1721318100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1721231700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1721145300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1721058900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1720799700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1720713300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1720626900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1720540500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1720454100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1720194900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1720108500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1720022100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1719935700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1719849300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1719590100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1719503700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1719417300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1719330900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1719244500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1718985300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1718898900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1718812500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1718726100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1718639700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1718380500 | 87 | -1.69 | -1.91 | 87.01 | 87.01 | 87 | 4000 |
| 1718294100 | 88.69 | 1.69 | 1.94 | 87.5 | 88.69 | 87.5 | 13000 |
| 1718207700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1718121300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
| 1718034900 | 87 | -1.96 | -2.20 | 87 | 87 | 87 | 3000 |
| 1717775700 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 0 |
| 1717689300 | 88.96 | 0 | 0.00 | 88.96 | 88.96 | 88.96 | 7000 |
| 1717602900 | 88.96 | 0.27 | 0.30 | 88.95 | 88.96 | 88.95 | 50000 |
| 1717516500 | 88.69 | 0 | 0.00 | 88.69 | 88.69 | 88.69 | 0 |
| 1717430100 | 88.69 | 0 | 0.00 | 88.69 | 88.69 | 88.69 | 0 |
| 1717170900 | 88.69 | 0 | 0.00 | 88.69 | 88.69 | 88.69 | 0 |
| 1717084500 | 88.69 | 0 | 0.00 | 88.69 | 88.69 | 88.69 | 0 |
| 1716998100 | 88.69 | 0 | 0.00 | 88.69 | 88.69 | 88.69 | 0 |
| 1716911700 | 88.69 | 0.59 | 0.67 | 88.59 | 88.69 | 88.59 | 10000 |
| 1716825300 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1716566100 | 88.1 | 0 | 0.00 | 88.1 | 88.1 | 88.1 | 0 |
| 1716479700 | 88.1 | 0.53 | 0.61 | 87 | 89.56 | 87 | 118000 |
| 1716393300 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1716306900 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1716220500 | 87.57 | 0 | 0.00 | 87.57 | 87.57 | 87.57 | 0 |
| 1715961300 | 87.57 | -0.25 | -0.28 | 87 | 87.57 | 87 | 100000 |
| 1715874900 | 87.82 | 0 | 0.00 | 87.82 | 87.82 | 87.82 | 0 |
| 1715788500 | 87.82 | 0.83 | 0.95 | 87.82 | 87.82 | 87.82 | 3000 |
| 1715702100 | 86.99 | -0.44 | -0.50 | 86.99 | 86.99 | 86.99 | 7000 |
| 1715615700 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1715356500 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1715270100 | 87.43 | 0 | 0.00 | 87.43 | 87.43 | 87.43 | 0 |
| 1715183700 | 87.43 | 1.52 | 1.77 | 87.43 | 87.43 | 87.43 | 2000 |
| 1715097300 | 85.91 | 0 | 0.00 | 85.91 | 85.91 | 85.91 | 0 |
| 1715010900 | 85.91 | 0 | 0.00 | 85.91 | 85.91 | 85.91 | 0 |
| 1714751700 | 85.91 | 0 | 0.00 | 85.91 | 85.91 | 85.91 | 0 |
| 1714665300 | 85.91 | 0 | 0.00 | 85.91 | 85.91 | 85.91 | 0 |
| 1714492500 | 85.91 | 0 | 0.00 | 85.91 | 85.91 | 85.91 | 0 |
| 1714406100 | 85.91 | 0.03 | 0.03 | 85.91 | 85.91 | 85.91 | 18000 |
| 1714146900 | 85.88 | 0.53 | 0.62 | 85.88 | 85.88 | 85.88 | 2000 |
| 1714060500 | 85.35 | -0.07 | -0.08 | 85.35 | 85.35 | 85.35 | 14000 |
| 1713974100 | 85.42 | -0.34 | -0.40 | 85.42 | 85.42 | 85.42 | 20000 |
| 1713887700 | 85.76 | -1.33 | -1.53 | 85.76 | 85.76 | 85.76 | 3000 |
| 1713769200 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
