Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Worldbank Sustainable 2,25% Mg27call Usd | 812484 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.35 | 1.47% | 93.35 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 92.89 | 92.89 | 93.35 | 93.35 | 92.00 |
812484 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
812484 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 93.35 | 1.35 | 1.47% | 92.89 | 93.35 | 92.89 | 20,000 |
| May 09 2024 | 92.00 | -1.48 | -1.58% | 92.11 | 92.11 | 92.00 | 40,000 |
| May 08 2024 | 93.48 | 0.00 | 0.00% | 93.48 | 93.48 | 93.48 | 0 |
| May 07 2024 | 93.48 | 0.00 | 0.00% | 93.48 | 93.48 | 93.48 | 0 |
| May 06 2024 | 93.48 | 0.00 | 0.00% | 93.48 | 93.48 | 93.48 | 0 |
| May 03 2024 | 93.48 | 0.00 | 0.00% | 93.48 | 93.48 | 93.48 | 0 |
| May 02 2024 | 93.48 | 1.76 | 1.92% | 93.00 | 93.48 | 93.00 | 10,000 |
| Apr 30 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
| Apr 29 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
| Apr 26 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
| Apr 25 2024 | 91.72 | 0.00 | 0.00% | 91.72 | 91.72 | 91.72 | 0 |
| Apr 24 2024 | 91.72 | -1.38 | -1.48% | 93.00 | 93.00 | 91.72 | 20,000 |
| Apr 23 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
| Apr 22 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
| Apr 19 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
| Apr 18 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
| Apr 17 2024 | 93.10 | 0.00 | 0.00% | 93.10 | 93.10 | 93.10 | 0 |
| Apr 16 2024 | 93.10 | 0.13 | 0.14% | 92.98 | 93.68 | 92.98 | 132,000 |
| Apr 15 2024 | 92.97 | 0.97 | 1.05% | 92.94 | 92.97 | 92.94 | 30,000 |
| Apr 12 2024 | 92.00 | -0.49 | -0.53% | 92.01 | 92.01 | 92.00 | 52,000 |
| Apr 11 2024 | 92.49 | -0.51 | -0.55% | 92.80 | 92.80 | 92.49 | 62,000 |
