Cct-Eu Tv Eur6m+1,10% Ot24 Eur (812422)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 100.202 | 0 | 0.00 | 100.202 | 100.202 | 100.202 | 26000 |
| 1724342100 | 100.201 | 0 | 0.00 | 100.17 | 100.21 | 100.17 | 358000 |
| 1724255700 | 100.197 | -0.02 | -0.01 | 100.19 | 100.2 | 100.19 | 377000 |
| 1724169300 | 100.212 | -0.02 | -0.02 | 100.212 | 100.212 | 100.212 | 50000 |
| 1724082900 | 100.229 | -0.01 | -0.00 | 100.217 | 100.24 | 100.217 | 183000 |
| 1723823700 | 100.234 | -0.02 | -0.02 | 100.245 | 100.245 | 100.231 | 353000 |
| 1723650900 | 100.256 | -0.01 | -0.01 | 100.259 | 100.259 | 100.256 | 13000 |
| 1723564500 | 100.262 | 0.01 | 0.01 | 100.262 | 100.262 | 100.24 | 283000 |
| 1723478100 | 100.253 | 0.01 | 0.01 | 100.248 | 100.253 | 100.236 | 904000 |
| 1723218900 | 100.243 | 0 | 0.00 | 100.248 | 100.248 | 100.232 | 63000 |
| 1723132500 | 100.24 | -0.03 | -0.03 | 100.225 | 100.24 | 100.225 | 26000 |
| 1723046100 | 100.27 | 0.01 | 0.01 | 100.256 | 100.27 | 100.256 | 3556000 |
| 1722959700 | 100.258 | 0 | 0.00 | 100.237 | 100.258 | 100.237 | 107000 |
| 1722873300 | 100.254 | -0.02 | -0.02 | 100.293 | 100.293 | 100.227 | 122000 |
| 1722614100 | 100.27 | 0 | 0.00 | 100.27 | 100.27 | 100.257 | 64000 |
| 1722527700 | 100.267 | -0.01 | -0.01 | 100.268 | 100.268 | 100.267 | 65000 |
| 1722441300 | 100.274 | -0 | -0.00 | 100.271 | 100.274 | 100.267 | 217000 |
| 1722354900 | 100.277 | 0 | 0.00 | 100.259 | 100.277 | 100.259 | 49000 |
| 1722268500 | 100.275 | -0 | -0.00 | 100.275 | 100.275 | 100.275 | 31000 |
| 1722009300 | 100.277 | -0 | -0.00 | 100.287 | 100.287 | 100.277 | 455000 |
| 1721922900 | 100.278 | -0.02 | -0.02 | 100.292 | 100.292 | 100.274 | 214000 |
| 1721836500 | 100.3 | -0 | -0.00 | 100.291 | 100.3 | 100.291 | 292000 |
| 1721750100 | 100.302 | -0.01 | -0.01 | 100.308 | 100.308 | 100.302 | 368000 |
| 1721663700 | 100.313 | 0 | 0.00 | 100.31 | 100.313 | 100.301 | 41000 |
| 1721404500 | 100.31 | -0 | -0.00 | 100.311 | 100.311 | 100.31 | 286000 |
| 1721318100 | 100.314 | -0.01 | -0.01 | 100.314 | 100.314 | 100.314 | 13000 |
| 1721231700 | 100.326 | 0.02 | 0.02 | 100.315 | 100.329 | 100.315 | 299000 |
| 1721145300 | 100.31 | -0.01 | -0.01 | 100.364 | 100.364 | 100.29 | 451000 |
| 1721058900 | 100.324 | -0.02 | -0.02 | 100.286 | 100.329 | 100.286 | 699000 |
| 1720799700 | 100.34 | 0.02 | 0.02 | 100.303 | 100.387 | 100.303 | 981000 |
| 1720713300 | 100.32 | -0.02 | -0.02 | 100.327 | 100.385 | 100.32 | 297000 |
| 1720626900 | 100.341 | -0 | -0.00 | 100.329 | 100.35 | 100.304 | 752000 |
| 1720540500 | 100.343 | 0 | 0.00 | 100.343 | 100.343 | 100.343 | 0 |
| 1720454100 | 100.343 | -0.02 | -0.02 | 100.355 | 100.355 | 100.327 | 587000 |
| 1720194900 | 100.359 | 0.01 | 0.01 | 100.344 | 100.36 | 100.344 | 151000 |
| 1720108500 | 100.35 | -0.02 | -0.01 | 100.389 | 100.389 | 100.349 | 161000 |
| 1720022100 | 100.365 | 0 | 0.00 | 100.351 | 100.365 | 100.351 | 1060000 |
| 1719935700 | 100.36 | 0 | 0.00 | 100.354 | 100.363 | 100.354 | 870000 |
| 1719849300 | 100.358 | 0.01 | 0.01 | 100.358 | 100.36 | 100.351 | 942000 |
| 1719590100 | 100.35 | -0.01 | -0.01 | 100.36 | 100.36 | 100.343 | 378000 |
| 1719503700 | 100.363 | -0 | -0.00 | 100.355 | 100.363 | 100.353 | 838000 |
| 1719417300 | 100.367 | -0.01 | -0.01 | 100.368 | 100.368 | 100.36 | 89000 |
| 1719330900 | 100.373 | -0.01 | -0.01 | 100.373 | 100.373 | 100.37 | 2106000 |
| 1719244500 | 100.381 | -0.01 | -0.01 | 100.377 | 100.387 | 100.377 | 661000 |
| 1718985300 | 100.387 | 0 | 0.00 | 100.394 | 100.394 | 100.387 | 632000 |
| 1718898900 | 100.387 | -0.01 | -0.01 | 100.387 | 100.402 | 100.387 | 3888000 |
| 1718812500 | 100.394 | -0.01 | -0.01 | 100.387 | 100.4 | 100.387 | 705000 |
| 1718726100 | 100.402 | 0 | 0.00 | 100.386 | 100.42 | 100.384 | 1012000 |
| 1718639700 | 100.4 | 0 | 0.00 | 100.41 | 100.41 | 100.351 | 1165000 |
| 1718380500 | 100.4 | -0.01 | -0.01 | 100.397 | 100.4 | 100.36 | 5489000 |
| 1718294100 | 100.409 | -0.01 | -0.01 | 100.41 | 100.41 | 100.408 | 13025000 |
| 1718207700 | 100.421 | -0 | -0.00 | 100.414 | 100.422 | 100.414 | 26169000 |
| 1718121300 | 100.422 | -0 | -0.00 | 100.41 | 100.426 | 100.41 | 13115000 |
| 1718034900 | 100.424 | -0.01 | -0.01 | 100.424 | 100.424 | 100.424 | 1378000 |
| 1717775700 | 100.431 | -0.01 | -0.01 | 100.434 | 100.436 | 100.431 | 4098000 |
| 1717689300 | 100.439 | -0.01 | -0.01 | 100.436 | 100.446 | 100.42 | 5273000 |
| 1717602900 | 100.453 | 0.01 | 0.01 | 100.442 | 100.456 | 100.438 | 6283000 |
| 1717516500 | 100.446 | -0 | -0.00 | 100.432 | 100.446 | 100.432 | 12511000 |
| 1717430100 | 100.45 | 0 | 0.00 | 100.431 | 100.45 | 100.431 | 3414000 |
| 1717170900 | 100.45 | -0.01 | -0.00 | 100.44 | 100.454 | 100.44 | 1038000 |
| 1717084500 | 100.455 | -0.01 | -0.01 | 100.465 | 100.465 | 100.448 | 2354000 |
| 1716998100 | 100.468 | -0.01 | -0.01 | 100.481 | 100.481 | 100.46 | 304000 |
| 1716911700 | 100.478 | 0 | 0.00 | 100.479 | 100.479 | 100.474 | 258000 |
| 1716825300 | 100.478 | -0.01 | -0.01 | 100.477 | 100.485 | 100.477 | 13240000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
