Austria Tf 0,5% Ap27 Eur (812342)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 94.25 | -0.1 | -0.11 | 95.15 | 95.15 | 94.25 | 57000 |
| 1721318100 | 94.35 | 0.13 | 0.14 | 94.35 | 94.74 | 94.35 | 92000 |
| 1721231700 | 94.22 | 0.11 | 0.12 | 94.28 | 94.29 | 94.22 | 57000 |
| 1721145300 | 94.11 | 0.35 | 0.37 | 94.25 | 94.31 | 93.76 | 96000 |
| 1721058900 | 93.76 | -0.1 | -0.11 | 93.76 | 93.76 | 93.76 | 1000 |
| 1720799700 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1720713300 | 93.86 | 0 | 0.00 | 93.86 | 93.86 | 93.86 | 0 |
| 1720626900 | 93.86 | 0.08 | 0.09 | 93.6 | 93.86 | 93.6 | 83000 |
| 1720540500 | 93.78 | -0.13 | -0.14 | 93.82 | 93.82 | 93.78 | 31000 |
| 1720454100 | 93.91 | 0.11 | 0.12 | 93.78 | 93.91 | 93.78 | 208000 |
| 1720194900 | 93.8 | 0.2 | 0.21 | 93.62 | 93.8 | 93.62 | 160000 |
| 1720108500 | 93.6 | 0.19 | 0.20 | 93.63 | 93.63 | 93.6 | 85000 |
| 1720022100 | 93.41 | -0.09 | -0.10 | 93.43 | 93.43 | 93.41 | 10000 |
| 1719935700 | 93.5 | 0.1 | 0.11 | 95.16 | 95.16 | 93.5 | 56000 |
| 1719849300 | 93.4 | -0.18 | -0.19 | 93.43 | 93.51 | 93.4 | 54000 |
| 1719590100 | 93.58 | -0.05 | -0.05 | 93.76 | 93.76 | 93.58 | 35000 |
| 1719503700 | 93.63 | 0.09 | 0.10 | 93.68 | 93.68 | 93.5 | 130000 |
| 1719417300 | 93.54 | -0.18 | -0.19 | 93.55 | 93.58 | 93.54 | 95000 |
| 1719330900 | 93.72 | 0.08 | 0.09 | 93.73 | 93.73 | 93.72 | 15000 |
| 1719244500 | 93.64 | -0.03 | -0.03 | 93.67 | 93.67 | 93.64 | 112000 |
| 1718985300 | 93.67 | 0 | 0.00 | 93.67 | 93.67 | 93.67 | 0 |
| 1718898900 | 93.67 | 0.07 | 0.07 | 93.56 | 93.67 | 93.56 | 17000 |
| 1718812500 | 93.6 | -0.39 | -0.41 | 93.6 | 93.6 | 93.6 | 45000 |
| 1718726100 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1718639700 | 93.99 | 0 | 0.00 | 93.99 | 93.99 | 93.99 | 0 |
| 1718380500 | 93.99 | 0.32 | 0.34 | 93.98 | 93.99 | 93.98 | 66000 |
| 1718294100 | 93.67 | 0.22 | 0.24 | 93.74 | 93.74 | 93.67 | 35000 |
| 1718207700 | 93.45 | 0 | 0.00 | 93.45 | 93.45 | 93.45 | 0 |
| 1718121300 | 93.45 | 0.25 | 0.27 | 93.2 | 93.45 | 93.2 | 61000 |
| 1718034900 | 93.2 | 0 | 0.00 | 94.31 | 94.31 | 93.2 | 58000 |
| 1717775700 | 93.2 | -0.11 | -0.12 | 93.61 | 93.61 | 93.2 | 48000 |
| 1717689300 | 93.31 | -0.28 | -0.30 | 93.53 | 93.54 | 93.31 | 45000 |
| 1717602900 | 93.59 | 0.16 | 0.17 | 93.59 | 93.59 | 93.59 | 5000 |
| 1717516500 | 93.43 | 0.18 | 0.19 | 94.33 | 94.33 | 93.43 | 31000 |
| 1717430100 | 93.25 | 0.08 | 0.09 | 94.36 | 94.36 | 93.25 | 31000 |
| 1717170900 | 93.17 | 0.02 | 0.02 | 93.18 | 93.21 | 93.11 | 1091000 |
| 1717084500 | 93.15 | -0.18 | -0.19 | 93.22 | 93.22 | 93.15 | 66000 |
| 1716998100 | 93.33 | 0 | 0.00 | 93.33 | 93.33 | 93.33 | 0 |
| 1716911700 | 93.33 | 0.13 | 0.14 | 93.33 | 93.33 | 93.33 | 10000 |
| 1716825300 | 93.2 | 0.07 | 0.08 | 93.27 | 93.27 | 93.2 | 70000 |
| 1716566100 | 93.13 | -0.24 | -0.26 | 93.25 | 93.35 | 93.13 | 27000 |
| 1716479700 | 93.37 | -0.01 | -0.01 | 93.37 | 93.37 | 93.37 | 16000 |
| 1716393300 | 93.38 | -0.1 | -0.11 | 93.38 | 93.38 | 93.38 | 35000 |
| 1716306900 | 93.48 | 0.08 | 0.09 | 93.49 | 93.49 | 93.48 | 16000 |
| 1716220500 | 93.4 | -0.05 | -0.05 | 93.5 | 93.5 | 93.4 | 20000 |
| 1715961300 | 93.45 | -0.44 | -0.47 | 93.54 | 93.54 | 93.45 | 8000 |
| 1715874900 | 93.89 | 0.29 | 0.31 | 93.67 | 93.89 | 93.67 | 36000 |
| 1715788500 | 93.6 | 0.12 | 0.13 | 93.48 | 93.6 | 93.48 | 39000 |
| 1715702100 | 93.48 | -0.07 | -0.07 | 93.45 | 93.49 | 93.45 | 66000 |
| 1715615700 | 93.55 | 0.33 | 0.35 | 93.47 | 93.55 | 93.47 | 100000 |
| 1715356500 | 93.22 | -0.55 | -0.59 | 93.55 | 93.55 | 93.22 | 43000 |
| 1715270100 | 93.77 | 0.22 | 0.24 | 93.01 | 93.77 | 93.01 | 65000 |
| 1715183700 | 93.55 | 0 | 0.00 | 93.55 | 93.55 | 93.55 | 0 |
| 1715097300 | 93.55 | 0.28 | 0.30 | 93.55 | 93.55 | 93.55 | 19000 |
| 1715010900 | 93.27 | -0.19 | -0.20 | 93.27 | 93.27 | 93.27 | 5000 |
| 1714751700 | 93.46 | 0.3 | 0.32 | 93.3 | 93.46 | 93.3 | 148000 |
| 1714665300 | 93.16 | -0.21 | -0.22 | 93.29 | 93.29 | 93.16 | 28000 |
| 1714492500 | 93.37 | 0 | 0.00 | 93.37 | 93.37 | 93.37 | 0 |
| 1714406100 | 93.37 | 0.13 | 0.14 | 93.37 | 93.37 | 93.37 | 22000 |
| 1714146900 | 93.24 | -0.59 | -0.63 | 93.29 | 93.29 | 93.05 | 64000 |
| 1714060500 | 93.83 | 0.63 | 0.68 | 93.56 | 93.83 | 93.56 | 11000 |
| 1713974100 | 93.2 | -0.2 | -0.21 | 93.28 | 93.28 | 93.2 | 29000 |
| 1713887700 | 93.4 | 0.01 | 0.01 | 93.24 | 93.4 | 92.33 | 315000 |
| 1713801300 | 93.39 | 0.1 | 0.11 | 94.39 | 94.39 | 93.13 | 50000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
