ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

810929 Obligaciones Tf 2,35% Lg33 Eur

93.48
0.91 (0.98%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Obligaciones Tf 2,35% Lg33 Eur 810929 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.91 0.98% 93.48 11:34:27
Open Price Low Price High Price Close Price Prev Close
93.30 93.30 93.48 93.48 92.57
more quote information »

810929 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

810929 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 93.48 0.91 0.98% 93.30 93.48 93.30 169,000
Jun 13 2024 92.57 0.00 0.00% 92.57 92.57 92.57 0
Jun 12 2024 92.57 0.28 0.30% 92.57 92.57 92.57 15,000
Jun 11 2024 92.29 -0.89 -0.96% 92.03 92.29 91.86 440,000
Jun 10 2024 93.18 0.00 0.00% 93.18 93.18 93.18 0
Jun 07 2024 93.18 -0.29 -0.31% 93.20 93.20 93.18 11,000
Jun 06 2024 93.47 -0.28 -0.30% 93.47 93.47 93.47 21,000
Jun 05 2024 93.75 0.37 0.40% 93.38 93.75 93.38 114,000
Jun 04 2024 93.38 0.13 0.14% 93.38 93.44 93.33 412,000
Jun 03 2024 93.25 0.66 0.71% 92.73 93.25 92.73 19,000
May 31 2024 92.59 0.19 0.21% 92.54 92.59 92.33 172,000
May 30 2024 92.40 0.05 0.05% 92.26 92.41 92.20 40,000
May 29 2024 92.35 -0.59 -0.63% 92.69 92.69 92.35 48,000
May 28 2024 92.94 -0.09 -0.10% 93.14 93.14 92.94 68,000
May 27 2024 93.03 0.10 0.11% 92.90 93.15 92.90 65,000
May 24 2024 92.93 0.14 0.15% 92.83 93.02 92.83 25,000
May 23 2024 92.79 -0.39 -0.42% 93.42 93.42 92.79 41,000
May 22 2024 93.18 -0.19 -0.20% 93.24 93.28 93.18 37,000
May 21 2024 93.37 -0.16 -0.17% 93.50 93.50 93.37 9,000
May 20 2024 93.53 -0.04 -0.04% 93.49 93.53 93.49 62,000
May 17 2024 93.57 -0.30 -0.32% 93.72 93.72 93.57 23,000
May 16 2024 93.87 -0.03 -0.03% 94.15 94.15 93.87 49,000
May 15 2024 93.90 0.84 0.90% 93.19 93.90 93.19 110,000
See More Historical Prices ยป