Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 2,35% Lg33 Eur | 810929 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.91 | 0.98% | 93.48 | 11:34:27 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.30 | 93.30 | 93.48 | 93.48 | 92.57 |
810929 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
810929 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 93.48 | 0.91 | 0.98% | 93.30 | 93.48 | 93.30 | 169,000 |
| Jun 13 2024 | 92.57 | 0.00 | 0.00% | 92.57 | 92.57 | 92.57 | 0 |
| Jun 12 2024 | 92.57 | 0.28 | 0.30% | 92.57 | 92.57 | 92.57 | 15,000 |
| Jun 11 2024 | 92.29 | -0.89 | -0.96% | 92.03 | 92.29 | 91.86 | 440,000 |
| Jun 10 2024 | 93.18 | 0.00 | 0.00% | 93.18 | 93.18 | 93.18 | 0 |
| Jun 07 2024 | 93.18 | -0.29 | -0.31% | 93.20 | 93.20 | 93.18 | 11,000 |
| Jun 06 2024 | 93.47 | -0.28 | -0.30% | 93.47 | 93.47 | 93.47 | 21,000 |
| Jun 05 2024 | 93.75 | 0.37 | 0.40% | 93.38 | 93.75 | 93.38 | 114,000 |
| Jun 04 2024 | 93.38 | 0.13 | 0.14% | 93.38 | 93.44 | 93.33 | 412,000 |
| Jun 03 2024 | 93.25 | 0.66 | 0.71% | 92.73 | 93.25 | 92.73 | 19,000 |
| May 31 2024 | 92.59 | 0.19 | 0.21% | 92.54 | 92.59 | 92.33 | 172,000 |
| May 30 2024 | 92.40 | 0.05 | 0.05% | 92.26 | 92.41 | 92.20 | 40,000 |
| May 29 2024 | 92.35 | -0.59 | -0.63% | 92.69 | 92.69 | 92.35 | 48,000 |
| May 28 2024 | 92.94 | -0.09 | -0.10% | 93.14 | 93.14 | 92.94 | 68,000 |
| May 27 2024 | 93.03 | 0.10 | 0.11% | 92.90 | 93.15 | 92.90 | 65,000 |
| May 24 2024 | 92.93 | 0.14 | 0.15% | 92.83 | 93.02 | 92.83 | 25,000 |
| May 23 2024 | 92.79 | -0.39 | -0.42% | 93.42 | 93.42 | 92.79 | 41,000 |
| May 22 2024 | 93.18 | -0.19 | -0.20% | 93.24 | 93.28 | 93.18 | 37,000 |
| May 21 2024 | 93.37 | -0.16 | -0.17% | 93.50 | 93.50 | 93.37 | 9,000 |
| May 20 2024 | 93.53 | -0.04 | -0.04% | 93.49 | 93.53 | 93.49 | 62,000 |
| May 17 2024 | 93.57 | -0.30 | -0.32% | 93.72 | 93.72 | 93.57 | 23,000 |
| May 16 2024 | 93.87 | -0.03 | -0.03% | 94.15 | 94.15 | 93.87 | 49,000 |
| May 15 2024 | 93.90 | 0.84 | 0.90% | 93.19 | 93.90 | 93.19 | 110,000 |
