![Gs Intl Mc Infl Link Fb25 Usd](/common/images/company/MOT_810731.png)
Gs Intl Mc Infl Link Fb25 Usd (810731)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1724428500 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
1724342100 | 99.14 | 1.57 | 1.61 | 99.14 | 99.14 | 99.14 | 6000 |
1724255700 | 97.571 | 0.26 | 0.27 | 97.571 | 97.571 | 97.571 | 12000 |
1724169300 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
1724082900 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
1723823700 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
1723650900 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
1723564500 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
1723478100 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
1723218900 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
1723132500 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
1723046100 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
1722959700 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
1722873300 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
1722614100 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
1722527700 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
1722441300 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
1722354900 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
1722268500 | 97.31 | 0.02 | 0.02 | 97.31 | 97.31 | 97.31 | 10000 |
1722009300 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
1721922900 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
1721836500 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
1721750100 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
1721663700 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
1721404500 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
1721318100 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
1721231700 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
1721145300 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
1721058900 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
1720799700 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
1720713300 | 97.29 | 0.89 | 0.92 | 97.29 | 97.29 | 97.29 | 6000 |
1720594800 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1720508400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1720422000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1720162800 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1720076400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1719990000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1719903600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1719817200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1719558000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1719471600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1719385200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1719298800 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1719212400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1718953200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1718866800 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1718780400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1718694000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1718607600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1718348400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1718262000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1718175600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1718089200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1718002800 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1717743600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1717657200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1717570800 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1717484400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1717398000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1717138800 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1717052400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1716966000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1716879600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
1716793200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.