Gs Intl Mc Infl Link Fb25 Usd (810731)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 99.14 | 0 | 0.00 | 99.14 | 99.14 | 99.14 | 0 |
| 1724342100 | 99.14 | 1.57 | 1.61 | 99.14 | 99.14 | 99.14 | 6000 |
| 1724255700 | 97.571 | 0.26 | 0.27 | 97.571 | 97.571 | 97.571 | 12000 |
| 1724169300 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1724082900 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1723823700 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1723650900 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1723564500 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1723478100 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1723218900 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1723132500 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1723046100 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1722959700 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1722873300 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1722614100 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1722527700 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1722441300 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1722354900 | 97.31 | 0 | 0.00 | 97.31 | 97.31 | 97.31 | 0 |
| 1722268500 | 97.31 | 0.02 | 0.02 | 97.31 | 97.31 | 97.31 | 10000 |
| 1722009300 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1721922900 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1721836500 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1721750100 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1721663700 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1721404500 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1721318100 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1721231700 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1721145300 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1721058900 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1720799700 | 97.29 | 0 | 0.00 | 97.29 | 97.29 | 97.29 | 0 |
| 1720713300 | 97.29 | 0.89 | 0.92 | 97.29 | 97.29 | 97.29 | 6000 |
| 1720594800 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1720508400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1720422000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1720162800 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1720076400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1719990000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1719903600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1719817200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1719558000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1719471600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1719385200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1719298800 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1719212400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1718953200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1718866800 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1718780400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1718694000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1718607600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1718348400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1718262000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1718175600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1718089200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1718002800 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1717743600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1717657200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1717570800 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1717484400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1717398000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1717138800 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1717052400 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1716966000 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1716879600 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
| 1716793200 | 96.4 | 0 | 0.00 | 96.4 | 96.4 | 96.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
