Register to chat with like-minded investors on our interactive forums.
810649 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
| May 21 2024 | 59.50 | 0.00 | 0.00% | 59.50 | 59.50 | 59.50 | 0 |
| May 20 2024 | 59.50 | -2.50 | -4.03% | 62.00 | 62.00 | 59.50 | 105,000 |
| May 17 2024 | 62.00 | 2.01 | 3.35% | 60.00 | 62.00 | 60.00 | 1,115,000 |
| May 16 2024 | 59.99 | -1.01 | -1.66% | 60.01 | 60.01 | 59.99 | 444,000 |
| May 15 2024 | 61.00 | 1.49 | 2.50% | 61.00 | 61.00 | 61.00 | 4,000 |
| May 14 2024 | 59.51 | 0.00 | 0.00% | 59.51 | 59.51 | 59.51 | 0 |
| May 13 2024 | 59.51 | 0.01 | 0.02% | 60.77 | 62.00 | 59.50 | 4,428,000 |
| May 10 2024 | 59.50 | 0.00 | 0.00% | 60.76 | 61.50 | 59.50 | 708,000 |
| May 09 2024 | 59.50 | -1.50 | -2.46% | 60.76 | 61.00 | 59.50 | 850,000 |
| May 08 2024 | 61.00 | 1.00 | 1.67% | 61.50 | 61.50 | 59.51 | 2,125,000 |
| May 07 2024 | 60.00 | -1.00 | -1.64% | 60.00 | 60.00 | 60.00 | 700,000 |
| May 06 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 0 |
| May 03 2024 | 61.00 | 0.00 | 0.00% | 61.00 | 61.00 | 61.00 | 1,750,000 |
| May 02 2024 | 61.00 | 3.50 | 6.09% | 60.00 | 61.00 | 60.00 | 3,693,000 |
| Apr 30 2024 | 57.50 | 1.50 | 2.68% | 58.00 | 58.00 | 56.00 | 1,006,000 |
| Apr 29 2024 | 56.00 | 2.00 | 3.70% | 54.00 | 56.00 | 54.00 | 34,000 |
| Apr 26 2024 | 54.00 | 0.70 | 1.31% | 53.30 | 55.00 | 53.30 | 317,000 |
| Apr 25 2024 | 53.30 | 0.00 | 0.00% | 53.30 | 53.30 | 53.30 | 4,000 |
| Apr 24 2024 | 53.30 | 0.30 | 0.57% | 53.00 | 53.30 | 53.00 | 167,000 |
| Apr 23 2024 | 53.00 | 1.00 | 1.92% | 53.00 | 53.00 | 53.00 | 101,000 |
| Apr 22 2024 | 52.00 | 0.19 | 0.37% | 52.00 | 52.00 | 52.00 | 4,000 |
| Apr 19 2024 | 51.81 | -3.19 | -5.80% | 49.99 | 51.81 | 49.99 | 166,000 |
| Apr 18 2024 | 55.00 | 2.00 | 3.77% | 54.99 | 55.00 | 54.99 | 200,000 |
| Apr 17 2024 | 53.00 | 0.50 | 0.95% | 53.00 | 53.00 | 53.00 | 40,000 |
| Apr 16 2024 | 52.50 | 0.00 | 0.00% | 53.00 | 54.03 | 52.50 | 305,000 |
| Apr 15 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 8,000 |
| Apr 12 2024 | 52.50 | 0.00 | 0.00% | 55.00 | 55.00 | 52.50 | 1,494,000 |
| Apr 11 2024 | 52.50 | 2.50 | 5.00% | 50.00 | 52.50 | 50.00 | 2,293,000 |
| Apr 10 2024 | 50.00 | 0.00 | 0.00% | 51.52 | 51.52 | 50.00 | 851,000 |
| Apr 09 2024 | 50.00 | -3.00 | -5.66% | 52.41 | 52.41 | 50.00 | 962,000 |
| Apr 08 2024 | 53.00 | 3.00 | 6.00% | 52.28 | 53.00 | 52.28 | 100,000 |
| Apr 05 2024 | 50.00 | -1.06 | -2.08% | 52.10 | 52.10 | 50.00 | 355,000 |
| Apr 04 2024 | 51.06 | 0.00 | 0.00% | 52.78 | 52.78 | 51.06 | 460,000 |
| Apr 03 2024 | 51.06 | 0.00 | 0.00% | 51.06 | 51.06 | 51.06 | 0 |
| Apr 02 2024 | 51.06 | -0.94 | -1.81% | 50.00 | 52.24 | 50.00 | 519,000 |
| Mar 28 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0 |
| Mar 27 2024 | 52.00 | -0.43 | -0.82% | 51.27 | 52.00 | 51.27 | 1,550,000 |
| Mar 26 2024 | 52.43 | 0.00 | 0.00% | 52.43 | 52.43 | 52.43 | 0 |
| Mar 25 2024 | 52.43 | 2.43 | 4.86% | 50.00 | 52.43 | 49.05 | 720,000 |
| Mar 22 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Mar 21 2024 | 50.00 | 0.00 | 0.00% | 50.00 | 50.00 | 50.00 | 0 |
| Mar 20 2024 | 50.00 | -2.29 | -4.38% | 50.00 | 50.00 | 50.00 | 75,000 |
| Mar 19 2024 | 52.29 | 0.00 | 0.00% | 52.29 | 52.29 | 52.29 | 0 |
| Mar 18 2024 | 52.29 | 2.28 | 4.56% | 52.49 | 52.49 | 50.00 | 786,000 |
| Mar 15 2024 | 50.01 | -0.34 | -0.68% | 50.01 | 50.01 | 50.01 | 140,000 |
| Mar 14 2024 | 50.35 | 0.00 | 0.00% | 50.35 | 50.35 | 50.35 | 0 |
| Mar 13 2024 | 50.35 | -1.15 | -2.23% | 50.35 | 50.35 | 50.35 | 300,000 |
| Mar 12 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 0 |
| Mar 11 2024 | 51.50 | 0.00 | 0.00% | 51.50 | 51.50 | 51.50 | 210,000 |
| Mar 08 2024 | 51.50 | 0.00 | 0.00% | 54.30 | 54.30 | 51.50 | 1,350,000 |
| Mar 07 2024 | 51.50 | -4.50 | -8.04% | 51.50 | 51.50 | 51.50 | 1,000,000 |
| Mar 06 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Mar 05 2024 | 56.00 | 0.15 | 0.27% | 56.00 | 56.00 | 56.00 | 200,000 |
| Mar 04 2024 | 55.85 | -0.15 | -0.27% | 55.00 | 55.85 | 55.00 | 720,000 |
| Mar 01 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Feb 29 2024 | 56.00 | 0.00 | 0.00% | 56.00 | 56.00 | 56.00 | 0 |
| Feb 28 2024 | 56.00 | -3.79 | -6.34% | 57.88 | 57.88 | 56.00 | 500,000 |
| Feb 27 2024 | 59.79 | 0.00 | 0.00% | 59.79 | 59.79 | 59.79 | 0 |
| Feb 26 2024 | 59.79 | 0.00 | 0.00% | 59.79 | 59.79 | 59.79 | 0 |
| Feb 23 2024 | 59.79 | 0.79 | 1.34% | 59.79 | 60.05 | 59.79 | 185,000 |
