Obligaciones Tf 1,5% Ap27 Eur (809323)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 97.4 | 0 | 0.00 | 97.4 | 97.4 | 97.4 | 0 |
| 1724342100 | 97.4 | 0.13 | 0.13 | 97.4 | 97.41 | 97.4 | 13000 |
| 1724255700 | 97.27 | 0.17 | 0.18 | 97.22 | 97.27 | 97.22 | 20000 |
| 1724169300 | 97.1 | -0.06 | -0.06 | 97.2 | 97.2 | 97.1 | 7000 |
| 1724082900 | 97.16 | -0.01 | -0.01 | 97.16 | 97.16 | 97.16 | 5000 |
| 1723823700 | 97.17 | -0.06 | -0.06 | 97.12 | 97.36 | 97.08 | 99000 |
| 1723650900 | 97.23 | 0 | 0.00 | 97.23 | 97.23 | 97.23 | 0 |
| 1723564500 | 97.23 | 0.02 | 0.02 | 97.23 | 97.23 | 97.23 | 20000 |
| 1723478100 | 97.21 | 0.03 | 0.03 | 97.2 | 97.21 | 97.2 | 55000 |
| 1723218900 | 97.18 | 0.15 | 0.15 | 97.18 | 97.18 | 97.18 | 2000 |
| 1723132500 | 97.03 | -0.05 | -0.05 | 97.04 | 97.04 | 97.03 | 20000 |
| 1723046100 | 97.08 | -0.27 | -0.28 | 97.8 | 97.8 | 97.08 | 42000 |
| 1722959700 | 97.35 | 0 | 0.00 | 97.35 | 97.35 | 97.35 | 0 |
| 1722873300 | 97.35 | 0.12 | 0.12 | 97.23 | 97.35 | 97.23 | 308000 |
| 1722614100 | 97.23 | 0.2 | 0.21 | 97.27 | 97.31 | 97.23 | 70000 |
| 1722527700 | 97.03 | 0.27 | 0.28 | 97.02 | 97.03 | 97.02 | 8000 |
| 1722441300 | 96.76 | 0.08 | 0.08 | 96.76 | 96.76 | 96.76 | 14000 |
| 1722354900 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1722268500 | 96.68 | 0 | 0.00 | 96.68 | 96.68 | 96.68 | 0 |
| 1722009300 | 96.68 | 0.19 | 0.20 | 96.61 | 96.68 | 96.39 | 34000 |
| 1721922900 | 96.49 | -0.01 | -0.01 | 96.57 | 96.57 | 96.49 | 22000 |
| 1721836500 | 96.5 | 0.07 | 0.07 | 96.52 | 96.52 | 96.5 | 24000 |
| 1721750100 | 96.43 | -0.07 | -0.07 | 96.4 | 96.44 | 96.4 | 122000 |
| 1721663700 | 96.5 | 0.06 | 0.06 | 96.49 | 96.5 | 96.49 | 29000 |
| 1721404500 | 96.44 | 0 | 0.00 | 96.44 | 96.44 | 96.44 | 0 |
| 1721318100 | 96.44 | 0.03 | 0.03 | 96.44 | 96.44 | 96.44 | 55000 |
| 1721231700 | 96.41 | -0.04 | -0.04 | 96.46 | 96.46 | 96.36 | 25000 |
| 1721145300 | 96.45 | 0.23 | 0.24 | 96.36 | 96.46 | 96.36 | 55000 |
| 1721058900 | 96.22 | -0.12 | -0.12 | 96.27 | 96.27 | 96.22 | 53000 |
| 1720799700 | 96.34 | 0.05 | 0.05 | 96.34 | 96.34 | 96.34 | 5000 |
| 1720713300 | 96.29 | 0.27 | 0.28 | 96.29 | 96.29 | 96.29 | 23000 |
| 1720626900 | 96.02 | 0 | 0.00 | 96.02 | 96.02 | 96.02 | 0 |
| 1720540500 | 96.02 | -0.18 | -0.19 | 96.08 | 96.08 | 96.02 | 131000 |
| 1720454100 | 96.2 | 0.28 | 0.29 | 96.05 | 96.2 | 96.05 | 43000 |
| 1720194900 | 95.92 | 0 | 0.00 | 95.92 | 95.92 | 95.92 | 0 |
| 1720108500 | 95.92 | 0.02 | 0.02 | 96.36 | 96.36 | 95.92 | 41000 |
| 1720022100 | 95.9 | 0 | 0.00 | 95.9 | 95.9 | 95.9 | 0 |
| 1719935700 | 95.9 | -0.18 | -0.19 | 95.9 | 95.9 | 95.9 | 20000 |
| 1719849300 | 96.08 | 0.3 | 0.31 | 96.08 | 96.08 | 96.08 | 2000 |
| 1719590100 | 95.78 | -0.22 | -0.23 | 95.78 | 95.78 | 95.78 | 5000 |
| 1719503700 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1719417300 | 96 | -0.03 | -0.03 | 96 | 96 | 96 | 20000 |
| 1719330900 | 96.03 | 0 | 0.00 | 96.03 | 96.03 | 96.03 | 0 |
| 1719244500 | 96.03 | 0.03 | 0.03 | 96.03 | 96.03 | 96.03 | 1000 |
| 1718985300 | 96 | 0.09 | 0.09 | 96 | 96 | 96 | 10000 |
| 1718898900 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1718812500 | 95.91 | 0 | 0.00 | 95.91 | 95.91 | 95.91 | 0 |
| 1718726100 | 95.91 | -0.05 | -0.05 | 95.91 | 95.91 | 95.91 | 4000 |
| 1718639700 | 95.96 | -0.12 | -0.12 | 95.96 | 95.96 | 95.96 | 2000 |
| 1718380500 | 96.08 | 0.33 | 0.34 | 96.15 | 96.15 | 95.93 | 242000 |
| 1718294100 | 95.75 | -0.16 | -0.17 | 95.6 | 95.75 | 95.6 | 11000 |
| 1718207700 | 95.91 | 0.29 | 0.30 | 95.91 | 95.91 | 95.91 | 14000 |
| 1718121300 | 95.62 | 0.09 | 0.09 | 95.62 | 95.62 | 95.62 | 29000 |
| 1718034900 | 95.53 | -0.2 | -0.21 | 95.53 | 95.53 | 95.53 | 7000 |
| 1717775700 | 95.73 | -0.21 | -0.22 | 95.86 | 95.86 | 95.73 | 39000 |
| 1717689300 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1717602900 | 95.94 | 0.13 | 0.14 | 95.7 | 95.94 | 95.7 | 42000 |
| 1717516500 | 95.81 | 0.18 | 0.19 | 95.82 | 95.82 | 95.81 | 27000 |
| 1717430100 | 95.63 | 0.19 | 0.20 | 95.59 | 95.63 | 95.59 | 64000 |
| 1717170900 | 95.44 | -0.07 | -0.07 | 95.44 | 95.44 | 95.44 | 1000 |
| 1717084500 | 95.51 | 0.03 | 0.03 | 95.53 | 95.53 | 95.51 | 32000 |
| 1716998100 | 95.48 | -0.13 | -0.14 | 95.55 | 95.55 | 95.47 | 170000 |
| 1716911700 | 95.61 | -0.04 | -0.04 | 95.61 | 95.61 | 95.61 | 15000 |
| 1716825300 | 95.65 | 0.24 | 0.25 | 95.5 | 95.65 | 95.5 | 38000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
