ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

809321 Oat Green Bond Tf 1,75% Gn39 Eur

81.19
0.68 (0.84%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Oat Green Bond Tf 1,75% Gn39 Eur 809321 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
0.68 0.84% 81.19 11:35:50
Open Price Low Price High Price Close Price Prev Close
81.19 81.19 81.19 81.19 80.51
more quote information »

809321 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

809321 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 81.19 0.68 0.84% 81.19 81.19 81.19 4,000
Jun 13 2024 80.51 0.00 0.00% 80.51 80.51 80.51 0
Jun 12 2024 80.51 0.81 1.02% 80.51 80.51 80.51 9,000
Jun 11 2024 79.70 -0.90 -1.12% 80.70 80.70 79.70 11,000
Jun 10 2024 80.60 -1.39 -1.70% 80.60 80.60 80.60 16,000
Jun 07 2024 81.99 -0.41 -0.50% 82.50 82.50 81.99 50,000
Jun 06 2024 82.40 -0.69 -0.83% 82.74 82.74 82.40 148,000
Jun 05 2024 83.09 0.22 0.27% 82.70 83.09 82.70 53,000
Jun 04 2024 82.87 0.88 1.07% 82.87 82.87 82.87 62,000
Jun 03 2024 81.99 0.73 0.90% 81.99 81.99 81.99 70,000
May 31 2024 81.26 0.02 0.02% 81.14 81.26 81.14 144,000
May 30 2024 81.24 -0.25 -0.31% 81.24 81.24 81.24 111,000
May 29 2024 81.49 -0.62 -0.76% 81.79 81.88 81.49 169,000
May 28 2024 82.11 0.00 0.00% 82.11 82.11 82.11 0
May 27 2024 82.11 0.00 0.00% 82.11 82.11 82.11 0
May 24 2024 82.11 -0.21 -0.26% 82.11 82.11 82.11 15,000
May 23 2024 82.32 -0.34 -0.41% 82.74 82.74 82.32 194,000
May 22 2024 82.66 0.00 0.00% 82.66 82.66 82.66 0
May 21 2024 82.66 -0.04 -0.05% 82.66 82.66 82.66 9,000
May 20 2024 82.70 -0.25 -0.30% 82.75 82.78 82.70 55,000
May 17 2024 82.95 -0.75 -0.90% 82.95 82.95 82.95 3,000
May 16 2024 83.70 -0.38 -0.45% 83.70 83.70 83.70 2,000
May 15 2024 84.08 1.65 2.00% 84.08 84.08 84.08 7,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock