Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Green Bond Tf 1,75% Gn39 Eur | 809321 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 0.84% | 81.19 | 11:35:50 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 81.19 | 81.19 | 81.19 | 81.19 | 80.51 |
809321 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
809321 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 81.19 | 0.68 | 0.84% | 81.19 | 81.19 | 81.19 | 4,000 |
| Jun 13 2024 | 80.51 | 0.00 | 0.00% | 80.51 | 80.51 | 80.51 | 0 |
| Jun 12 2024 | 80.51 | 0.81 | 1.02% | 80.51 | 80.51 | 80.51 | 9,000 |
| Jun 11 2024 | 79.70 | -0.90 | -1.12% | 80.70 | 80.70 | 79.70 | 11,000 |
| Jun 10 2024 | 80.60 | -1.39 | -1.70% | 80.60 | 80.60 | 80.60 | 16,000 |
| Jun 07 2024 | 81.99 | -0.41 | -0.50% | 82.50 | 82.50 | 81.99 | 50,000 |
| Jun 06 2024 | 82.40 | -0.69 | -0.83% | 82.74 | 82.74 | 82.40 | 148,000 |
| Jun 05 2024 | 83.09 | 0.22 | 0.27% | 82.70 | 83.09 | 82.70 | 53,000 |
| Jun 04 2024 | 82.87 | 0.88 | 1.07% | 82.87 | 82.87 | 82.87 | 62,000 |
| Jun 03 2024 | 81.99 | 0.73 | 0.90% | 81.99 | 81.99 | 81.99 | 70,000 |
| May 31 2024 | 81.26 | 0.02 | 0.02% | 81.14 | 81.26 | 81.14 | 144,000 |
| May 30 2024 | 81.24 | -0.25 | -0.31% | 81.24 | 81.24 | 81.24 | 111,000 |
| May 29 2024 | 81.49 | -0.62 | -0.76% | 81.79 | 81.88 | 81.49 | 169,000 |
| May 28 2024 | 82.11 | 0.00 | 0.00% | 82.11 | 82.11 | 82.11 | 0 |
| May 27 2024 | 82.11 | 0.00 | 0.00% | 82.11 | 82.11 | 82.11 | 0 |
| May 24 2024 | 82.11 | -0.21 | -0.26% | 82.11 | 82.11 | 82.11 | 15,000 |
| May 23 2024 | 82.32 | -0.34 | -0.41% | 82.74 | 82.74 | 82.32 | 194,000 |
| May 22 2024 | 82.66 | 0.00 | 0.00% | 82.66 | 82.66 | 82.66 | 0 |
| May 21 2024 | 82.66 | -0.04 | -0.05% | 82.66 | 82.66 | 82.66 | 9,000 |
| May 20 2024 | 82.70 | -0.25 | -0.30% | 82.75 | 82.78 | 82.70 | 55,000 |
| May 17 2024 | 82.95 | -0.75 | -0.90% | 82.95 | 82.95 | 82.95 | 3,000 |
| May 16 2024 | 83.70 | -0.38 | -0.45% | 83.70 | 83.70 | 83.70 | 2,000 |
| May 15 2024 | 84.08 | 1.65 | 2.00% | 84.08 | 84.08 | 84.08 | 7,000 |
