Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Imi Serie Iv Mc Ge27 Eur | 809216 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
96.56 | 96.34 | 96.56 | 96.34 | 97.10 |
809216 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
809216 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 17 2024 | 96.34 | -0.76 | -0.78% | 96.56 | 96.56 | 96.34 | 10,000 |
May 16 2024 | 97.10 | 0.55 | 0.57% | 96.57 | 97.26 | 96.57 | 46,000 |
May 15 2024 | 96.55 | 0.20 | 0.21% | 96.35 | 96.57 | 96.35 | 20,000 |
May 14 2024 | 96.35 | -0.45 | -0.46% | 97.08 | 97.08 | 96.35 | 52,000 |
May 13 2024 | 96.80 | 0.48 | 0.50% | 96.50 | 97.19 | 96.50 | 35,000 |
May 10 2024 | 96.32 | -0.01 | -0.01% | 97.15 | 97.17 | 96.32 | 35,000 |
May 09 2024 | 96.33 | -0.02 | -0.02% | 96.33 | 96.33 | 96.33 | 10,000 |
May 08 2024 | 96.35 | -0.89 | -0.92% | 96.43 | 96.43 | 96.31 | 114,000 |
May 07 2024 | 97.24 | 0.79 | 0.82% | 96.76 | 97.24 | 96.76 | 42,000 |
May 06 2024 | 96.45 | -0.06 | -0.06% | 96.45 | 96.45 | 96.45 | 10,000 |
May 03 2024 | 96.51 | -0.16 | -0.17% | 96.67 | 96.67 | 96.51 | 19,000 |
May 02 2024 | 96.67 | 0.13 | 0.13% | 97.23 | 97.23 | 96.67 | 12,000 |
Apr 30 2024 | 96.54 | -0.17 | -0.18% | 96.54 | 96.54 | 96.54 | 10,000 |
Apr 29 2024 | 96.71 | -0.56 | -0.58% | 97.14 | 97.26 | 96.71 | 48,000 |
Apr 26 2024 | 97.27 | 0.34 | 0.35% | 96.52 | 97.27 | 96.51 | 40,000 |
Apr 25 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 0 |
Apr 24 2024 | 96.93 | 0.01 | 0.01% | 96.92 | 96.93 | 96.92 | 26,000 |
Apr 23 2024 | 96.92 | 0.56 | 0.58% | 96.92 | 96.92 | 96.92 | 9,000 |
Apr 22 2024 | 96.36 | -0.27 | -0.28% | 97.10 | 97.10 | 96.36 | 27,000 |
Apr 19 2024 | 96.63 | 0.00 | 0.00% | 96.63 | 96.63 | 96.63 | 0 |
Apr 18 2024 | 96.63 | -0.51 | -0.53% | 96.63 | 96.63 | 96.63 | 19,000 |