Imi Serie Iv Mc Ge27 Eur (809216)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 97.11 | 0 | 0.00 | 97.11 | 97.11 | 97.11 | 0 |
| 1721318100 | 97.11 | -0.88 | -0.90 | 97.06 | 97.11 | 97.06 | 19000 |
| 1721231700 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1721145300 | 97.99 | 0.11 | 0.11 | 97.53 | 97.99 | 97.53 | 50000 |
| 1721058900 | 97.88 | 0.93 | 0.96 | 97.06 | 97.88 | 97.04 | 37000 |
| 1720799700 | 96.95 | -0.02 | -0.02 | 96.95 | 96.95 | 96.95 | 4000 |
| 1720713300 | 96.97 | 0.08 | 0.08 | 96.97 | 96.97 | 96.97 | 1000 |
| 1720626900 | 96.89 | -0.45 | -0.46 | 96.89 | 96.89 | 96.89 | 6000 |
| 1720540500 | 97.34 | -0.13 | -0.13 | 97.34 | 97.34 | 97.34 | 20000 |
| 1720454100 | 97.47 | 0.74 | 0.77 | 96.95 | 97.47 | 96.95 | 55000 |
| 1720194900 | 96.73 | -0.55 | -0.57 | 96.69 | 97.2 | 96.69 | 72000 |
| 1720108500 | 97.28 | 0.71 | 0.74 | 96.99 | 97.28 | 96.69 | 30000 |
| 1720022100 | 96.57 | 0.06 | 0.06 | 97.15 | 97.15 | 96.57 | 8000 |
| 1719935700 | 96.51 | -0.06 | -0.06 | 96.54 | 96.54 | 96.51 | 10000 |
| 1719849300 | 96.57 | 0 | 0.00 | 96.57 | 96.57 | 96.57 | 0 |
| 1719590100 | 96.57 | -0.18 | -0.19 | 96.59 | 96.59 | 96.57 | 60000 |
| 1719503700 | 96.75 | 0.05 | 0.05 | 96.7 | 96.75 | 96.7 | 25000 |
| 1719417300 | 96.7 | 0.26 | 0.27 | 96.7 | 96.7 | 96.7 | 10000 |
| 1719330900 | 96.44 | -0.29 | -0.30 | 96.72 | 96.72 | 96.44 | 109000 |
| 1719244500 | 96.73 | 0.24 | 0.25 | 96.73 | 96.73 | 96.73 | 5000 |
| 1718985300 | 96.49 | -0.28 | -0.29 | 96.5 | 96.75 | 96.49 | 45000 |
| 1718898900 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1718812500 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1718726100 | 96.77 | 0 | 0.00 | 96.77 | 96.77 | 96.77 | 0 |
| 1718639700 | 96.77 | 0.08 | 0.08 | 96.77 | 96.77 | 96.77 | 3000 |
| 1718380500 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1718294100 | 96.69 | 0 | 0.00 | 96.69 | 96.69 | 96.69 | 0 |
| 1718207700 | 96.69 | 0.39 | 0.40 | 96.29 | 96.69 | 96.29 | 95000 |
| 1718121300 | 96.3 | 0.13 | 0.14 | 96.16 | 96.61 | 96.16 | 79000 |
| 1718034900 | 96.17 | -0.24 | -0.25 | 96.41 | 96.41 | 96.17 | 15000 |
| 1717775700 | 96.41 | -0.29 | -0.30 | 96.79 | 96.95 | 96.41 | 55000 |
| 1717689300 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1717602900 | 96.7 | 0.35 | 0.36 | 96.69 | 96.7 | 96.69 | 20000 |
| 1717516500 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1717430100 | 96.35 | -0.4 | -0.41 | 96.35 | 96.8 | 96.31 | 58000 |
| 1717170900 | 96.75 | -0.05 | -0.05 | 96.8 | 96.8 | 96.16 | 71000 |
| 1717084500 | 96.8 | 0.4 | 0.41 | 96.79 | 96.8 | 96.79 | 56000 |
| 1716998100 | 96.4 | -0.41 | -0.42 | 96.4 | 96.4 | 96.4 | 8000 |
| 1716911700 | 96.81 | 0.67 | 0.70 | 96.8 | 96.81 | 96.8 | 10000 |
| 1716825300 | 96.14 | -0.67 | -0.69 | 96.34 | 96.34 | 96.14 | 285000 |
| 1716566100 | 96.81 | 0.31 | 0.32 | 96.86 | 96.86 | 96.81 | 30000 |
| 1716479700 | 96.5 | -0.6 | -0.62 | 96.32 | 96.5 | 96.32 | 8000 |
| 1716393300 | 97.1 | 0.79 | 0.82 | 97.1 | 97.1 | 97.1 | 1000 |
| 1716306900 | 96.31 | -0.01 | -0.01 | 96.34 | 96.34 | 96.31 | 20000 |
| 1716220500 | 96.32 | -0.02 | -0.02 | 96.33 | 96.33 | 96.32 | 3000 |
| 1715961300 | 96.34 | -0.76 | -0.78 | 96.56 | 96.56 | 96.34 | 10000 |
| 1715874900 | 97.1 | 0.55 | 0.57 | 96.57 | 97.26 | 96.57 | 46000 |
| 1715788500 | 96.55 | 0.2 | 0.21 | 96.35 | 96.57 | 96.35 | 20000 |
| 1715702100 | 96.35 | -0.45 | -0.46 | 97.08 | 97.08 | 96.35 | 52000 |
| 1715615700 | 96.8 | 0.48 | 0.50 | 96.5 | 97.19 | 96.5 | 35000 |
| 1715356500 | 96.32 | -0.01 | -0.01 | 97.15 | 97.17 | 96.32 | 35000 |
| 1715270100 | 96.33 | -0.02 | -0.02 | 96.33 | 96.33 | 96.33 | 10000 |
| 1715183700 | 96.35 | -0.89 | -0.92 | 96.43 | 96.43 | 96.31 | 114000 |
| 1715097300 | 97.24 | 0.79 | 0.82 | 96.76 | 97.24 | 96.76 | 42000 |
| 1715010900 | 96.45 | -0.06 | -0.06 | 96.45 | 96.45 | 96.45 | 10000 |
| 1714751700 | 96.51 | -0.16 | -0.17 | 96.67 | 96.67 | 96.51 | 19000 |
| 1714665300 | 96.67 | 0.13 | 0.13 | 97.23 | 97.23 | 96.67 | 12000 |
| 1714492500 | 96.54 | -0.17 | -0.18 | 96.54 | 96.54 | 96.54 | 10000 |
| 1714406100 | 96.71 | -0.56 | -0.58 | 97.14 | 97.26 | 96.71 | 48000 |
| 1714146900 | 97.27 | 0.34 | 0.35 | 96.52 | 97.27 | 96.51 | 40000 |
| 1714060500 | 96.93 | 0 | 0.00 | 96.93 | 96.93 | 96.93 | 0 |
| 1713974100 | 96.93 | 0.01 | 0.01 | 96.92 | 96.93 | 96.92 | 26000 |
| 1713887700 | 96.92 | 0.56 | 0.58 | 96.92 | 96.92 | 96.92 | 9000 |
| 1713801300 | 96.36 | -0.27 | -0.28 | 97.1 | 97.1 | 96.36 | 27000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
