ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,745.37
      0.40%
      US Tech 100
      19,566.40
      -0.06%
      Dow Jones
      42,175.11
      0.00%
      Brent Oil
      71.345
      0.56%
      Bitcoin
      65,442.67
      0.40%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Eib Tf 0,875% St47 Eur (802423)

      7. Eib Tf 0,875% St47 Eur (802423) Historical

      802423 Eib Tf 0,875% St47 Eur

      67.35
      0.00 (0.00%)
      Last Updated: 07:40:17
      Delayed by 15 minutes

      802423 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Sep 26 2024 67.35 0.00 0.00% 67.35 67.35 67.35 0
      Sep 25 2024 67.35 0.00 0.00% 67.35 67.35 67.35 0
      Sep 24 2024 67.35 0.00 0.00% 67.35 67.35 67.35 0
      Sep 23 2024 67.35 0.00 0.00% 67.35 67.35 67.35 0
      Sep 20 2024 67.35 0.00 0.00% 67.35 67.35 67.35 0
      Sep 19 2024 67.35 0.00 0.00% 67.35 67.35 67.35 0
      Sep 18 2024 67.35 0.00 0.00% 67.35 67.35 67.35 0
      Sep 17 2024 67.35 0.00 0.00% 67.35 67.35 67.35 0
      Sep 16 2024 67.35 0.00 0.00% 67.35 67.35 67.35 0
      Sep 13 2024 67.35 0.00 0.00% 67.35 67.35 67.35 0
      Sep 12 2024 67.35 0.00 0.00% 67.35 67.35 67.35 0
      Sep 11 2024 67.35 0.00 0.00% 67.35 67.35 67.35 0
      Sep 10 2024 67.35 0.00 0.00% 67.35 67.35 67.35 0
      Sep 09 2024 67.35 0.00 0.00% 67.35 67.35 67.35 0
      Sep 06 2024 67.35 0.00 0.00% 67.35 67.35 67.35 0
      Sep 05 2024 67.35 0.00 0.00% 67.35 67.35 67.35 0
      Sep 04 2024 67.35 0.15 0.22% 67.35 67.35 67.35 2,000
      Sep 03 2024 67.20 0.00 0.00% 67.20 67.20 67.20 0
      Sep 02 2024 67.20 0.00 0.00% 67.20 67.20 67.20 0
      Aug 30 2024 67.20 0.00 0.00% 67.20 67.20 67.20 0
      Aug 29 2024 67.20 0.00 0.00% 67.20 67.20 67.20 0
      Aug 28 2024 67.20 0.00 0.00% 67.20 67.20 67.20 0
      Aug 27 2024 67.20 0.00 0.00% 67.20 67.20 67.20 0
      Aug 26 2024 67.20 0.00 0.00% 67.20 67.20 67.20 0
      Aug 23 2024 67.20 0.00 0.00% 67.20 67.20 67.20 0
      Aug 22 2024 67.20 0.00 0.00% 67.20 67.20 67.20 0
      Aug 21 2024 67.20 -0.77 -1.13% 67.20 67.20 67.20 11,000
      Aug 20 2024 67.97 0.00 0.00% 67.97 67.97 67.97 0
      Aug 19 2024 67.97 0.00 0.00% 67.97 67.97 67.97 0
      Aug 16 2024 67.97 0.87 1.30% 67.90 67.97 67.90 30,000
      Aug 14 2024 67.10 0.00 0.00% 67.10 67.10 67.10 0
      Aug 13 2024 67.10 0.00 0.00% 67.10 67.10 67.10 0
      Aug 12 2024 67.10 0.00 0.00% 67.10 67.10 67.10 0
      Aug 09 2024 67.10 0.00 0.00% 67.10 67.10 67.10 0
      Aug 08 2024 67.10 0.00 0.00% 67.10 67.10 67.10 0
      Aug 07 2024 67.10 0.00 0.00% 67.10 67.10 67.10 0
      Aug 06 2024 67.10 2.74 4.26% 67.68 68.10 67.10 406,000
      Aug 05 2024 64.36 0.00 0.00% 64.36 64.36 64.36 0
      Aug 02 2024 64.36 0.00 0.00% 64.36 64.36 64.36 0
      Aug 01 2024 64.36 0.00 0.00% 64.36 64.36 64.36 0
      Jul 31 2024 64.36 0.00 0.00% 64.36 64.36 64.36 0
      Jul 30 2024 64.36 0.00 0.00% 64.36 64.36 64.36 0
      Jul 29 2024 64.36 0.00 0.00% 64.36 64.36 64.36 0
      Jul 26 2024 64.36 0.00 0.00% 64.36 64.36 64.36 0
      Jul 25 2024 64.36 0.00 0.00% 64.36 64.36 64.36 0
      Jul 24 2024 64.36 0.00 0.00% 64.36 64.36 64.36 0
      Jul 23 2024 64.36 0.00 0.00% 64.36 64.36 64.36 0
      Jul 22 2024 64.36 0.00 0.00% 64.36 64.36 64.36 0
      Jul 19 2024 64.36 0.69 1.08% 64.35 64.36 64.35 100,000
      Jul 18 2024 63.67 0.00 0.00% 63.67 63.67 63.67 0
      Jul 17 2024 63.67 0.50 0.79% 63.67 63.67 63.67 2,000
      Jul 16 2024 63.17 0.00 0.00% 63.17 63.17 63.17 0
      Jul 15 2024 63.17 0.00 0.00% 63.17 63.17 63.17 0
      Jul 12 2024 63.17 0.00 0.00% 63.17 63.17 63.17 0
      Jul 11 2024 63.17 0.00 0.00% 63.17 63.17 63.17 0
      Jul 10 2024 63.17 0.00 0.00% 63.17 63.17 63.17 0
      Jul 09 2024 63.17 0.00 0.00% 63.17 63.17 63.17 0
      Jul 08 2024 63.17 0.00 0.00% 63.17 63.17 63.17 0
      Jul 05 2024 63.17 0.00 0.00% 63.17 63.17 63.17 0
      Jul 04 2024 63.17 0.00 0.00% 63.17 63.17 63.17 0
      Jul 03 2024 63.17 0.00 0.00% 63.17 63.17 63.17 0
      Jul 02 2024 63.17 0.00 0.00% 63.17 63.17 63.17 0
      Jul 01 2024 63.17 0.17 0.27% 63.17 63.17 63.17 10,000

      Your Recent History

      BITMOT
      802423
      Eib Tf 0,875% St47 Eur
      TG
      DLY
      Lyondell Basell Industri...
      LSE
      78AQ
      Hyde Housing 40
      Delayed Upgrade Clock