Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Netherlands Tf 0,5% Lg26 Eur | 802381 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 95.05 | 06:39:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 95.05 | 95.05 | 95.05 | 95.03 |
802381 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
802381 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 95.03 | 0.16 | 0.17% | 94.88 | 95.03 | 94.88 | 70,000 |
| May 31 2024 | 94.87 | 0.00 | 0.00% | 94.87 | 94.87 | 94.87 | 0 |
| May 30 2024 | 94.87 | 0.00 | 0.00% | 94.87 | 94.87 | 94.87 | 0 |
| May 29 2024 | 94.87 | -0.03 | -0.03% | 94.88 | 94.88 | 94.87 | 49,000 |
| May 28 2024 | 94.90 | 0.07 | 0.07% | 94.95 | 94.95 | 94.90 | 79,000 |
| May 27 2024 | 94.83 | -0.11 | -0.12% | 94.85 | 94.85 | 94.83 | 20,000 |
| May 24 2024 | 94.94 | 0.12 | 0.13% | 94.94 | 94.94 | 94.94 | 20,000 |
| May 23 2024 | 94.82 | -0.12 | -0.13% | 94.99 | 94.99 | 94.82 | 55,000 |
| May 22 2024 | 94.94 | -0.06 | -0.06% | 94.95 | 94.95 | 94.94 | 25,000 |
| May 21 2024 | 95.00 | 0.04 | 0.04% | 95.00 | 95.00 | 95.00 | 12,000 |
| May 20 2024 | 94.96 | -0.08 | -0.08% | 94.98 | 94.98 | 94.96 | 43,000 |
| May 17 2024 | 95.04 | -0.06 | -0.06% | 95.04 | 95.04 | 95.04 | 525,000 |
| May 16 2024 | 95.10 | 0.07 | 0.07% | 95.10 | 95.11 | 95.10 | 280,000 |
| May 15 2024 | 95.03 | 0.08 | 0.08% | 95.03 | 95.03 | 95.03 | 60,000 |
| May 14 2024 | 94.95 | -0.07 | -0.07% | 94.99 | 94.99 | 94.95 | 15,000 |
| May 13 2024 | 95.02 | 0.00 | 0.00% | 95.02 | 95.02 | 95.02 | 0 |
| May 10 2024 | 95.02 | -0.13 | -0.14% | 95.02 | 95.02 | 95.02 | 6,000 |
| May 09 2024 | 95.15 | 0.06 | 0.06% | 95.02 | 95.15 | 95.02 | 85,000 |
| May 08 2024 | 95.09 | 0.04 | 0.04% | 95.09 | 95.09 | 95.09 | 15,000 |
| May 07 2024 | 95.05 | -0.10 | -0.11% | 95.09 | 95.09 | 95.05 | 145,000 |
| May 06 2024 | 95.15 | 0.00 | 0.00% | 95.15 | 95.15 | 95.15 | 0 |
