Imi Collezio Mc St26 Eur (801598)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722354900 | 99 | 0.4 | 0.41 | 98.49 | 99 | 98.37 | 138000 |
| 1722268500 | 98.6 | 0 | 0.00 | 98.59 | 98.8 | 98.59 | 78000 |
| 1722009300 | 98.6 | 0.1 | 0.10 | 98.36 | 98.6 | 98.35 | 115000 |
| 1721922900 | 98.5 | 0.2 | 0.20 | 98.41 | 98.5 | 98.38 | 20000 |
| 1721836500 | 98.3 | -0.2 | -0.20 | 98.83 | 98.84 | 98.3 | 45000 |
| 1721750100 | 98.5 | 0.35 | 0.36 | 98.42 | 99 | 98.22 | 210000 |
| 1721663700 | 98.15 | -0.16 | -0.16 | 98.18 | 98.44 | 98.15 | 94000 |
| 1721404500 | 98.31 | 0.08 | 0.08 | 98.26 | 98.45 | 98.23 | 121000 |
| 1721318100 | 98.23 | 0.17 | 0.17 | 98.23 | 98.23 | 98.23 | 109000 |
| 1721231700 | 98.06 | -0.12 | -0.12 | 98.13 | 98.3 | 98.06 | 133000 |
| 1721145300 | 98.18 | -0.11 | -0.11 | 98.29 | 98.3 | 98.18 | 39000 |
| 1721058900 | 98.29 | 0.09 | 0.09 | 98.34 | 98.34 | 98.09 | 142000 |
| 1720799700 | 98.2 | -0.2 | -0.20 | 98.18 | 98.4 | 98.12 | 242000 |
| 1720713300 | 98.4 | 0.4 | 0.41 | 98.01 | 99.32 | 98.01 | 103000 |
| 1720626900 | 98 | 0.06 | 0.06 | 97.98 | 98.2 | 97.98 | 172000 |
| 1720540500 | 97.94 | 0 | 0.00 | 97.94 | 97.94 | 97.94 | 0 |
| 1720454100 | 97.94 | -0.03 | -0.03 | 97.87 | 97.94 | 97.87 | 16000 |
| 1720194900 | 97.97 | 0.08 | 0.08 | 97.92 | 97.97 | 97.92 | 163000 |
| 1720108500 | 97.89 | -0.1 | -0.10 | 98.05 | 98.06 | 97.88 | 186000 |
| 1720022100 | 97.99 | 0.12 | 0.12 | 98.36 | 98.37 | 97.77 | 73000 |
| 1719935700 | 97.87 | -0.43 | -0.44 | 97.88 | 98.05 | 97.87 | 77000 |
| 1719849300 | 98.3 | 0.4 | 0.41 | 97.8 | 98.3 | 97.8 | 20000 |
| 1719590100 | 97.9 | 0.17 | 0.17 | 98.18 | 98.29 | 97.9 | 44000 |
| 1719503700 | 97.73 | 0.03 | 0.03 | 97.73 | 97.74 | 97.73 | 11000 |
| 1719417300 | 97.7 | -0.2 | -0.20 | 98.19 | 98.2 | 97.69 | 73000 |
| 1719330900 | 97.9 | 0.01 | 0.01 | 98.2 | 98.2 | 97.9 | 57000 |
| 1719244500 | 97.89 | 0.09 | 0.09 | 97.68 | 97.89 | 97.68 | 55000 |
| 1718985300 | 97.8 | 0 | 0.00 | 97.88 | 97.91 | 97.69 | 74000 |
| 1718898900 | 97.8 | 0.17 | 0.17 | 97.84 | 97.9 | 97.66 | 87000 |
| 1718812500 | 97.63 | 0.04 | 0.04 | 97.78 | 97.79 | 97.63 | 21000 |
| 1718726100 | 97.59 | -0.05 | -0.05 | 97.86 | 97.86 | 97.59 | 136000 |
| 1718639700 | 97.64 | -0.04 | -0.04 | 97.62 | 97.64 | 97.62 | 17000 |
| 1718380500 | 97.68 | 0.01 | 0.01 | 97.92 | 97.92 | 97.68 | 51000 |
| 1718294100 | 97.67 | -0.13 | -0.13 | 97.05 | 98 | 97.05 | 85000 |
| 1718207700 | 97.8 | 0.3 | 0.31 | 97.77 | 97.8 | 97.77 | 16000 |
| 1718121300 | 97.5 | -0.4 | -0.41 | 97.48 | 97.51 | 97.48 | 89000 |
| 1718034900 | 97.9 | 0.35 | 0.36 | 97.54 | 97.9 | 97.54 | 33000 |
| 1717775700 | 97.55 | -0.54 | -0.55 | 97.92 | 97.92 | 97.55 | 157000 |
| 1717689300 | 98.09 | 0.26 | 0.27 | 97.88 | 98.09 | 97.88 | 18000 |
| 1717602900 | 97.83 | 0.03 | 0.03 | 97.73 | 98.09 | 97.72 | 65000 |
| 1717516500 | 97.8 | 0 | 0.00 | 97.9 | 97.9 | 97.63 | 131000 |
| 1717430100 | 97.8 | 0.26 | 0.27 | 97.5 | 97.88 | 97.5 | 212000 |
| 1717170900 | 97.54 | -0.07 | -0.07 | 97.61 | 97.61 | 97.54 | 51000 |
| 1717084500 | 97.61 | 0 | 0.00 | 97.61 | 97.61 | 97.61 | 0 |
| 1716998100 | 97.61 | -0.28 | -0.29 | 97.6 | 97.96 | 97.59 | 125000 |
| 1716911700 | 97.89 | 0.17 | 0.17 | 97.51 | 97.89 | 97.51 | 69000 |
| 1716825300 | 97.72 | 0.02 | 0.02 | 97.72 | 97.72 | 97.54 | 45000 |
| 1716566100 | 97.7 | 0.1 | 0.10 | 97.39 | 97.74 | 97.39 | 89000 |
| 1716479700 | 97.6 | -0.08 | -0.08 | 97.68 | 97.68 | 97.52 | 22000 |
| 1716393300 | 97.68 | -0.14 | -0.14 | 97.85 | 97.85 | 97.68 | 86000 |
| 1716306900 | 97.82 | -0.01 | -0.01 | 97.68 | 97.82 | 97.62 | 112000 |
| 1716220500 | 97.83 | 0.24 | 0.25 | 97.7 | 97.98 | 97.6 | 32000 |
| 1715961300 | 97.59 | -0.1 | -0.10 | 97.8 | 97.85 | 97.59 | 51000 |
| 1715874900 | 97.69 | 0.01 | 0.01 | 97.71 | 97.71 | 97.68 | 126000 |
| 1715788500 | 97.68 | -0.04 | -0.04 | 97.61 | 97.7 | 97.61 | 74000 |
| 1715702100 | 97.72 | 0.02 | 0.02 | 97.82 | 97.83 | 97.56 | 157000 |
| 1715615700 | 97.7 | 0.03 | 0.03 | 97.57 | 97.73 | 97.57 | 63000 |
| 1715356500 | 97.67 | -0.02 | -0.02 | 97.55 | 97.67 | 97.52 | 45000 |
| 1715270100 | 97.69 | 0.13 | 0.13 | 97.54 | 97.75 | 97.54 | 65000 |
| 1715183700 | 97.56 | -0.07 | -0.07 | 97.6 | 97.81 | 97.56 | 233000 |
| 1715097300 | 97.63 | 0.08 | 0.08 | 97.53 | 97.63 | 97.53 | 63000 |
| 1715010900 | 97.55 | 0 | 0.00 | 97.5 | 97.66 | 97.5 | 67000 |
| 1714751700 | 97.55 | -0.16 | -0.16 | 97.43 | 97.67 | 97.43 | 44000 |
| 1714665300 | 97.71 | 0.11 | 0.11 | 97.79 | 97.79 | 97.58 | 90000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
