ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Imi Collezio Mc St26 Eur

Imi Collezio Mc St26 Eur (801598)

98.57
-0.43
(-0.43%)
Closed July 31 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1722354900990.40.4198.499998.37138000
172226850098.600.0098.5998.898.5978000
172200930098.60.10.1098.3698.698.35115000
172192290098.50.20.2098.4198.598.3820000
172183650098.3-0.2-0.2098.8398.8498.345000
172175010098.50.350.3698.429998.22210000
172166370098.15-0.16-0.1698.1898.4498.1594000
172140450098.310.080.0898.2698.4598.23121000
172131810098.230.170.1798.2398.2398.23109000
172123170098.06-0.12-0.1298.1398.398.06133000
172114530098.18-0.11-0.1198.2998.398.1839000
172105890098.290.090.0998.3498.3498.09142000
172079970098.2-0.2-0.2098.1898.498.12242000
172071330098.40.40.4198.0199.3298.01103000
1720626900980.060.0697.9898.297.98172000
172054050097.9400.0097.9497.9497.940
172045410097.94-0.03-0.0397.8797.9497.8716000
172019490097.970.080.0897.9297.9797.92163000
172010850097.89-0.1-0.1098.0598.0697.88186000
172002210097.990.120.1298.3698.3797.7773000
171993570097.87-0.43-0.4497.8898.0597.8777000
171984930098.30.40.4197.898.397.820000
171959010097.90.170.1798.1898.2997.944000
171950370097.730.030.0397.7397.7497.7311000
171941730097.7-0.2-0.2098.1998.297.6973000
171933090097.90.010.0198.298.297.957000
171924450097.890.090.0997.6897.8997.6855000
171898530097.800.0097.8897.9197.6974000
171889890097.80.170.1797.8497.997.6687000
171881250097.630.040.0497.7897.7997.6321000
171872610097.59-0.05-0.0597.8697.8697.59136000
171863970097.64-0.04-0.0497.6297.6497.6217000
171838050097.680.010.0197.9297.9297.6851000
171829410097.67-0.13-0.1397.059897.0585000
171820770097.80.30.3197.7797.897.7716000
171812130097.5-0.4-0.4197.4897.5197.4889000
171803490097.90.350.3697.5497.997.5433000
171777570097.55-0.54-0.5597.9297.9297.55157000
171768930098.090.260.2797.8898.0997.8818000
171760290097.830.030.0397.7398.0997.7265000
171751650097.800.0097.997.997.63131000
171743010097.80.260.2797.597.8897.5212000
171717090097.54-0.07-0.0797.6197.6197.5451000
171708450097.6100.0097.6197.6197.610
171699810097.61-0.28-0.2997.697.9697.59125000
171691170097.890.170.1797.5197.8997.5169000
171682530097.720.020.0297.7297.7297.5445000
171656610097.70.10.1097.3997.7497.3989000
171647970097.6-0.08-0.0897.6897.6897.5222000
171639330097.68-0.14-0.1497.8597.8597.6886000
171630690097.82-0.01-0.0197.6897.8297.62112000
171622050097.830.240.2597.797.9897.632000
171596130097.59-0.1-0.1097.897.8597.5951000
171587490097.690.010.0197.7197.7197.68126000
171578850097.68-0.04-0.0497.6197.797.6174000
171570210097.720.020.0297.8297.8397.56157000
171561570097.70.030.0397.5797.7397.5763000
171535650097.67-0.02-0.0297.5597.6797.5245000
171527010097.690.130.1397.5497.7597.5465000
171518370097.56-0.07-0.0797.697.8197.56233000
171509730097.630.080.0897.5397.6397.5363000
171501090097.5500.0097.597.6697.567000
171475170097.55-0.16-0.1697.4397.6797.4344000
171466530097.710.110.1197.7997.7997.5890000

Your Recent History

Delayed Upgrade Clock