ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Imi Collezio Mc St26 Eur

Imi Collezio Mc St26 Eur (801598)

97.87
-0.10
( -0.10% )
Updated: 03:32:31
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172019490097.970.080.0897.9297.9797.92163000
172010850097.89-0.1-0.1098.0598.0697.88186000
172002210097.990.120.1298.3698.3797.7773000
171993570097.87-0.43-0.4497.8898.0597.8777000
171984930098.30.40.4197.898.397.820000
171959010097.90.170.1798.1898.2997.944000
171950370097.730.030.0397.7397.7497.7311000
171941730097.7-0.2-0.2098.1998.297.6973000
171933090097.90.010.0198.298.297.957000
171924450097.890.090.0997.6897.8997.6855000
171898530097.800.0097.8897.9197.6974000
171889890097.80.170.1797.8497.997.6687000
171881250097.630.040.0497.7897.7997.6321000
171872610097.59-0.05-0.0597.8697.8697.59136000
171863970097.64-0.04-0.0497.6297.6497.6217000
171838050097.680.010.0197.9297.9297.6851000
171829410097.67-0.13-0.1397.059897.0585000
171820770097.80.30.3197.7797.897.7716000
171812130097.5-0.4-0.4197.4897.5197.4889000
171803490097.90.350.3697.5497.997.5433000
171777570097.55-0.54-0.5597.9297.9297.55157000
171768930098.090.260.2797.8898.0997.8818000
171760290097.830.030.0397.7398.0997.7265000
171751650097.800.0097.997.997.63131000
171743010097.80.260.2797.597.8897.5212000
171717090097.54-0.07-0.0797.6197.6197.5451000
171708450097.6100.0097.6197.6197.610
171699810097.61-0.28-0.2997.697.9697.59125000
171691170097.890.170.1797.5197.8997.5169000
171682530097.720.020.0297.7297.7297.5445000
171656610097.70.10.1097.3997.7497.3989000
171647970097.6-0.08-0.0897.6897.6897.5222000
171639330097.68-0.14-0.1497.8597.8597.6886000
171630690097.82-0.01-0.0197.6897.8297.62112000
171622050097.830.240.2597.797.9897.632000
171596130097.59-0.1-0.1097.897.8597.5951000
171587490097.690.010.0197.7197.7197.68126000
171578850097.68-0.04-0.0497.6197.797.6174000
171570210097.720.020.0297.8297.8397.56157000
171561570097.70.030.0397.5797.7397.5763000
171535650097.67-0.02-0.0297.5597.6797.5245000
171527010097.690.130.1397.5497.7597.5465000
171518370097.56-0.07-0.0797.697.8197.56233000
171509730097.630.080.0897.5397.6397.5363000
171501090097.5500.0097.597.6697.567000
171475170097.55-0.16-0.1697.4397.6797.4344000
171466530097.710.110.1197.7997.7997.5890000
171449250097.6-0.01-0.0197.6297.7397.639000
171440610097.61-0.25-0.2697.7297.7497.6124000
171414690097.860.50.5197.6597.8697.6525000
171406050097.36-0.5-0.5197.3697.3697.365000
171397410097.860.160.1697.797.8697.723000
171388770097.7-0.01-0.0197.6897.797.6816000
171380130097.71-0.09-0.0997.697.8597.668000
171354210097.80.20.2097.5997.8297.5978000
171345570097.6-0.1-0.1097.797.797.634000
171336930097.70.030.0397.6897.797.53168000
171328290097.67-0.09-0.0997.6897.6897.62116000
171319650097.760.150.1597.5897.7697.5871000
171293730097.610.040.0497.6597.7897.55236000
171285090097.57-0.08-0.0897.7997.7997.55117000
171276450097.65-0.05-0.0597.6297.7897.6284000
171267810097.70.130.1396.7897.7996.7884000
171259170097.57-0.07-0.0797.6597.6597.5779000

Your Recent History

Delayed Upgrade Clock