Register for real-time alerts, custom portfolio, and market movers
792967 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 19 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
| Jun 18 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
| Jun 17 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
| Jun 14 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
| Jun 13 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
| Jun 12 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
| Jun 11 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
| Jun 10 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
| Jun 07 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
| Jun 06 2024 | 88.70 | 0.00 | 0.00% | 88.70 | 88.70 | 88.70 | 0 |
| Jun 05 2024 | 88.70 | -1.80 | -1.99% | 88.70 | 88.70 | 88.70 | 5,000 |
| Jun 04 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| Jun 03 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| May 31 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| May 30 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| May 29 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| May 28 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| May 27 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| May 24 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| May 23 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| May 22 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| May 21 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| May 20 2024 | 90.50 | 0.00 | 0.00% | 90.50 | 90.50 | 90.50 | 0 |
| May 17 2024 | 90.50 | 1.20 | 1.34% | 90.50 | 90.50 | 90.50 | 10,000 |
| May 16 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
| May 15 2024 | 89.30 | 0.00 | 0.00% | 89.30 | 89.30 | 89.30 | 0 |
