Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 1,75% Mg66 Eur | 791132 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.28 | -0.44% | 62.72 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.37 | 61.60 | 62.72 | 62.72 | 63.00 |
791132 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
791132 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10 2024 | 63.00 | -2.20 | -3.37% | 63.55 | 63.55 | 63.00 | 35,000 |
| Jun 07 2024 | 65.20 | -0.74 | -1.12% | 65.12 | 65.20 | 65.00 | 18,000 |
| Jun 06 2024 | 65.94 | 0.00 | 0.00% | 65.94 | 65.94 | 65.94 | 0 |
| Jun 05 2024 | 65.94 | -0.16 | -0.24% | 65.81 | 65.94 | 65.81 | 54,000 |
| Jun 04 2024 | 66.10 | 1.34 | 2.07% | 65.73 | 66.10 | 65.14 | 45,000 |
| Jun 03 2024 | 64.76 | 0.79 | 1.23% | 64.57 | 65.00 | 64.57 | 200,000 |
| May 31 2024 | 63.97 | 0.53 | 0.84% | 63.40 | 63.97 | 63.13 | 369,000 |
| May 30 2024 | 63.44 | -0.56 | -0.88% | 63.44 | 63.44 | 63.44 | 1,000 |
| May 29 2024 | 64.00 | -1.55 | -2.36% | 64.50 | 64.59 | 64.00 | 70,000 |
| May 28 2024 | 65.55 | 0.06 | 0.09% | 65.19 | 65.55 | 65.13 | 303,000 |
| May 27 2024 | 65.49 | 0.24 | 0.37% | 65.49 | 65.49 | 65.49 | 4,000 |
| May 24 2024 | 65.25 | 0.40 | 0.62% | 64.85 | 65.32 | 64.83 | 116,000 |
| May 23 2024 | 64.85 | -0.97 | -1.47% | 64.85 | 65.30 | 64.72 | 227,000 |
| May 22 2024 | 65.82 | -0.05 | -0.08% | 65.61 | 65.82 | 65.60 | 121,000 |
| May 21 2024 | 65.87 | -0.01 | -0.02% | 65.87 | 65.87 | 65.87 | 7,000 |
| May 20 2024 | 65.88 | 0.32 | 0.49% | 65.85 | 65.88 | 65.63 | 125,000 |
| May 17 2024 | 65.56 | -1.24 | -1.86% | 65.62 | 65.62 | 65.56 | 50,000 |
| May 16 2024 | 66.80 | 0.38 | 0.57% | 67.09 | 67.16 | 66.80 | 48,000 |
| May 15 2024 | 66.42 | -0.20 | -0.30% | 66.42 | 66.42 | 66.42 | 5,000 |
| May 14 2024 | 66.62 | 0.00 | 0.00% | 66.62 | 66.62 | 66.62 | 0 |
| May 13 2024 | 66.62 | 0.00 | 0.00% | 66.62 | 66.62 | 66.62 | 0 |
