Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Unicr Bank Premiere Mc Ap26 Gbp | 791004 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.14 | -0.14% | 99.05 | 04:32:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.05 | 99.05 | 99.05 | 99.05 | 99.19 |
791004 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
791004 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| May 15 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| May 14 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 99.19 | 0 |
| May 13 2024 | 99.19 | 0.03 | 0.03% | 99.19 | 99.19 | 99.19 | 50,000 |
| May 10 2024 | 99.16 | 0.00 | 0.00% | 99.16 | 99.16 | 99.16 | 0 |
| May 09 2024 | 99.16 | 0.88 | 0.90% | 99.16 | 99.16 | 99.16 | 50,000 |
| May 08 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
| May 07 2024 | 98.28 | 0.00 | 0.00% | 98.28 | 98.28 | 98.28 | 0 |
| May 06 2024 | 98.28 | -0.10 | -0.10% | 98.28 | 98.28 | 98.28 | 2,000 |
| May 03 2024 | 98.38 | -0.67 | -0.68% | 98.50 | 98.50 | 98.38 | 15,000 |
| May 02 2024 | 99.05 | 0.55 | 0.56% | 99.05 | 99.05 | 99.05 | 10,000 |
| Apr 30 2024 | 98.50 | -0.47 | -0.47% | 98.50 | 98.50 | 98.50 | 15,000 |
| Apr 29 2024 | 98.97 | 0.04 | 0.04% | 98.97 | 98.97 | 98.97 | 2,000 |
| Apr 26 2024 | 98.93 | 0.11 | 0.11% | 98.93 | 98.93 | 98.93 | 4,000 |
| Apr 25 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 98.82 | 0 |
| Apr 24 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 98.82 | 0 |
| Apr 23 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 98.82 | 0 |
| Apr 22 2024 | 98.82 | 0.00 | 0.00% | 98.82 | 98.82 | 98.82 | 0 |
| Apr 19 2024 | 98.82 | 0.83 | 0.85% | 98.81 | 98.82 | 98.81 | 24,000 |
| Apr 18 2024 | 97.99 | -0.04 | -0.04% | 97.99 | 97.99 | 97.99 | 17,000 |
| Apr 17 2024 | 98.03 | -0.68 | -0.69% | 98.51 | 98.51 | 98.03 | 45,000 |
