Obligaciones Tf 2,9% Ot46 Eur (790298)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727366100 | 90.86 | 0.77 | 0.85 | 90.75 | 90.86 | 90.75 | 48000 |
| 1727279700 | 90.09 | -0.52 | -0.57 | 90.56 | 90.56 | 89.88 | 356000 |
| 1727193300 | 90.61 | 0.3 | 0.33 | 90.17 | 90.61 | 90.17 | 25000 |
| 1727106900 | 90.31 | 0.09 | 0.10 | 90.29 | 90.53 | 90.14 | 101000 |
| 1726847700 | 90.22 | -0.01 | -0.01 | 90.62 | 90.65 | 90.22 | 74000 |
| 1726761300 | 90.23 | -0.31 | -0.34 | 90.39 | 90.39 | 90.18 | 104000 |
| 1726674900 | 90.54 | -0.98 | -1.07 | 91.09 | 91.09 | 90.54 | 29000 |
| 1726588500 | 91.52 | 0.42 | 0.46 | 91.62 | 91.76 | 91.49 | 495000 |
| 1726502100 | 91.1 | -0.18 | -0.20 | 91.37 | 91.37 | 91.1 | 20000 |
| 1726242900 | 91.28 | 0.11 | 0.12 | 91.37 | 91.37 | 91.28 | 13000 |
| 1726156500 | 91.17 | 0.11 | 0.12 | 91.13 | 91.17 | 90.91 | 81000 |
| 1726070100 | 91.06 | 0.2 | 0.22 | 91.41 | 91.41 | 91.06 | 25000 |
| 1725983700 | 90.86 | 0.07 | 0.08 | 90.56 | 90.86 | 90.56 | 62000 |
| 1725897300 | 90.79 | -0.12 | -0.13 | 90.25 | 90.79 | 89.9 | 145000 |
| 1725638100 | 90.91 | 0.05 | 0.06 | 91 | 91.3 | 90.91 | 33000 |
| 1725551700 | 90.86 | 0.41 | 0.45 | 90.01 | 90.86 | 90.01 | 18000 |
| 1725465300 | 90.45 | 1.39 | 1.56 | 89.73 | 90.76 | 89.65 | 120000 |
| 1725378900 | 89.06 | 0.56 | 0.63 | 88.92 | 89.06 | 88.49 | 57000 |
| 1725292500 | 88.5 | -0.97 | -1.08 | 88.42 | 88.78 | 88.42 | 62000 |
| 1725033300 | 89.47 | -0.23 | -0.26 | 89.56 | 89.6 | 89.47 | 31000 |
| 1724946900 | 89.7 | 0 | 0.00 | 89.7 | 89.7 | 89.7 | 5000 |
| 1724860500 | 89.7 | 0.7 | 0.79 | 89.68 | 89.7 | 89.68 | 12000 |
| 1724774100 | 89 | -1.25 | -1.39 | 89.98 | 89.98 | 89 | 163000 |
| 1724687700 | 90.25 | 0.16 | 0.18 | 90.45 | 90.45 | 90.25 | 32000 |
| 1724428500 | 90.09 | -0.63 | -0.69 | 90.09 | 90.09 | 90.09 | 3000 |
| 1724342100 | 90.72 | 0.22 | 0.24 | 90.94 | 90.94 | 90.69 | 47000 |
| 1724255700 | 90.5 | -0.02 | -0.02 | 90.38 | 90.5 | 90.38 | 19000 |
| 1724169300 | 90.52 | 0.12 | 0.13 | 90.16 | 90.52 | 90.16 | 20000 |
| 1724082900 | 90.4 | 0.29 | 0.32 | 90.3 | 90.4 | 90.3 | 7000 |
| 1723823700 | 90.11 | -0.39 | -0.43 | 89.79 | 90.41 | 89.79 | 38000 |
| 1723650900 | 90.5 | 0.2 | 0.22 | 90.46 | 90.51 | 90.3 | 78000 |
| 1723564500 | 90.3 | 0.4 | 0.44 | 90.41 | 90.42 | 90.09 | 21000 |
| 1723478100 | 89.9 | -0.07 | -0.08 | 89.9 | 89.9 | 89.9 | 2000 |
| 1723218900 | 89.97 | 0.72 | 0.81 | 89.22 | 89.97 | 89.22 | 58000 |
| 1723132500 | 89.25 | 0.12 | 0.13 | 89.29 | 89.29 | 89.25 | 10000 |
| 1723046100 | 89.13 | -1.54 | -1.70 | 90.04 | 90.04 | 89.11 | 80000 |
| 1722959700 | 90.67 | 0.22 | 0.24 | 90.67 | 90.67 | 90.67 | 3000 |
| 1722873300 | 90.45 | 0.85 | 0.95 | 90.45 | 90.45 | 90.45 | 20000 |
| 1722614100 | 89.6 | 0 | 0.00 | 89.6 | 89.6 | 89.6 | 0 |
| 1722527700 | 89.6 | 0.66 | 0.74 | 89.58 | 89.6 | 89.56 | 23000 |
| 1722441300 | 88.94 | 0.11 | 0.12 | 88.94 | 88.94 | 88.94 | 5000 |
| 1722354900 | 88.83 | 0.11 | 0.12 | 88.44 | 88.83 | 88.43 | 24000 |
| 1722268500 | 88.72 | 1.53 | 1.75 | 88.72 | 88.72 | 88.72 | 15000 |
| 1722009300 | 87.19 | -0.32 | -0.37 | 87.34 | 87.34 | 87.19 | 25000 |
| 1721922900 | 87.51 | 0.19 | 0.22 | 87.67 | 87.93 | 87.51 | 162000 |
| 1721836500 | 87.32 | -0.88 | -1.00 | 88.01 | 88.01 | 87.32 | 75000 |
| 1721750100 | 88.2 | 0.33 | 0.38 | 87.64 | 88.2 | 87.64 | 43000 |
| 1721663700 | 87.87 | -0.53 | -0.60 | 88.2 | 88.46 | 87.87 | 45000 |
| 1721404500 | 88.4 | -0.25 | -0.28 | 88.64 | 88.73 | 88.4 | 187000 |
| 1721318100 | 88.65 | 0 | 0.00 | 88.65 | 88.65 | 88.65 | 0 |
| 1721231700 | 88.65 | 0.33 | 0.37 | 88.72 | 88.72 | 88.65 | 10000 |
| 1721145300 | 88.32 | 0.15 | 0.17 | 88.62 | 88.76 | 88.32 | 45000 |
| 1721058900 | 88.17 | 0.3 | 0.34 | 88.16 | 88.25 | 87.99 | 42000 |
| 1720799700 | 87.87 | 0.02 | 0.02 | 87.78 | 87.87 | 87.62 | 15000 |
| 1720713300 | 87.85 | 0.16 | 0.18 | 87.53 | 88.02 | 87.52 | 60000 |
| 1720626900 | 87.69 | 0.94 | 1.08 | 87.46 | 87.69 | 87.46 | 27000 |
| 1720540500 | 86.75 | -0.74 | -0.85 | 87.16 | 87.16 | 86.75 | 23000 |
| 1720454100 | 87.49 | 0.21 | 0.24 | 87.16 | 87.79 | 87.16 | 35000 |
| 1720194900 | 87.28 | 1.11 | 1.29 | 86.84 | 87.28 | 86.59 | 36000 |
| 1720108500 | 86.17 | -0.14 | -0.16 | 86.38 | 86.42 | 86.17 | 42000 |
| 1720022100 | 86.31 | 0.69 | 0.81 | 86.31 | 86.31 | 86.31 | 5000 |
| 1719935700 | 85.62 | 0.21 | 0.25 | 85.53 | 85.62 | 85.53 | 38000 |
| 1719849300 | 85.41 | -0.97 | -1.12 | 86.95 | 86.95 | 85.37 | 156000 |
| 1719590100 | 86.38 | 0.15 | 0.17 | 86.38 | 86.38 | 86.38 | 1000 |
| 1719503700 | 86.23 | -0.64 | -0.74 | 86.23 | 86.23 | 86.23 | 9000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
