Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 2,9% Ot46 Eur | 790298 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.02 | 1.18% | 87.44 | 11:35:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.44 | 87.44 | 87.44 | 87.44 | 86.42 |
790298 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
790298 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 87.44 | 1.02 | 1.18% | 87.44 | 87.44 | 87.44 | 5,000 |
| Jun 13 2024 | 86.42 | 1.16 | 1.36% | 86.69 | 86.69 | 86.42 | 8,000 |
| Jun 12 2024 | 85.26 | 0.00 | 0.00% | 85.26 | 85.26 | 85.26 | 0 |
| Jun 11 2024 | 85.26 | -0.35 | -0.41% | 85.19 | 85.26 | 84.79 | 60,000 |
| Jun 10 2024 | 85.61 | -2.09 | -2.38% | 85.79 | 85.79 | 85.61 | 84,000 |
| Jun 07 2024 | 87.70 | 0.00 | 0.00% | 87.70 | 87.70 | 87.70 | 0 |
| Jun 06 2024 | 87.70 | -0.20 | -0.23% | 87.70 | 87.70 | 87.70 | 10,000 |
| Jun 05 2024 | 87.90 | 0.11 | 0.13% | 87.89 | 87.90 | 87.89 | 10,000 |
| Jun 04 2024 | 87.79 | 1.15 | 1.33% | 87.79 | 87.79 | 87.79 | 3,000 |
| Jun 03 2024 | 86.64 | 0.00 | 0.00% | 87.11 | 87.12 | 86.64 | 21,000 |
| May 31 2024 | 86.64 | 0.76 | 0.88% | 85.89 | 86.64 | 85.89 | 41,000 |
| May 30 2024 | 85.88 | 0.05 | 0.06% | 85.99 | 86.00 | 85.75 | 149,000 |
| May 29 2024 | 85.83 | -1.27 | -1.46% | 86.25 | 86.25 | 85.83 | 83,000 |
| May 28 2024 | 87.10 | -0.15 | -0.17% | 87.11 | 87.11 | 87.10 | 18,000 |
| May 27 2024 | 87.25 | 0.34 | 0.39% | 87.25 | 87.25 | 87.25 | 25,000 |
| May 24 2024 | 86.91 | -0.22 | -0.25% | 86.86 | 86.91 | 86.58 | 55,000 |
| May 23 2024 | 87.13 | -0.11 | -0.13% | 87.50 | 87.89 | 86.99 | 201,000 |
| May 22 2024 | 87.24 | -0.21 | -0.24% | 87.50 | 87.50 | 87.24 | 101,000 |
| May 21 2024 | 87.45 | -0.10 | -0.11% | 87.47 | 87.47 | 87.45 | 7,000 |
| May 20 2024 | 87.55 | -0.07 | -0.08% | 87.55 | 87.55 | 87.55 | 10,000 |
| May 17 2024 | 87.62 | -0.87 | -0.98% | 87.62 | 87.62 | 87.62 | 4,000 |
| May 16 2024 | 88.49 | 0.18 | 0.20% | 88.77 | 88.77 | 88.49 | 16,000 |
