Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cs Tf 3,5% Ge26 Usd | 787416 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.05 | 0.05% | 98.04 | 06:22:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.04 | 98.04 | 98.04 | 98.04 | 97.99 |
787416 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
787416 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 97.99 | 2.90 | 3.05% | 97.99 | 97.99 | 97.99 | 5,000 |
| May 15 2024 | 95.09 | 0.00 | 0.00% | 95.09 | 95.09 | 95.09 | 0 |
| May 14 2024 | 95.09 | -0.91 | -0.95% | 95.09 | 95.09 | 95.09 | 3,000 |
| May 13 2024 | 96.00 | 0.88 | 0.93% | 95.67 | 96.00 | 95.67 | 93,000 |
| May 10 2024 | 95.12 | -0.33 | -0.35% | 95.86 | 95.86 | 95.12 | 6,000 |
| May 09 2024 | 95.45 | 0.54 | 0.57% | 95.45 | 95.45 | 95.45 | 10,000 |
| May 08 2024 | 94.91 | 0.00 | 0.00% | 94.91 | 94.91 | 94.91 | 0 |
| May 07 2024 | 94.91 | -0.30 | -0.32% | 95.90 | 98.30 | 94.91 | 48,000 |
| May 06 2024 | 95.21 | -1.39 | -1.44% | 94.79 | 95.21 | 94.79 | 12,000 |
| May 03 2024 | 96.60 | 1.60 | 1.68% | 96.60 | 96.60 | 96.60 | 15,000 |
| May 02 2024 | 95.00 | -1.50 | -1.55% | 94.55 | 95.00 | 94.55 | 25,000 |
| Apr 30 2024 | 96.50 | 2.08 | 2.20% | 96.48 | 96.50 | 96.48 | 6,000 |
| Apr 29 2024 | 94.42 | 0.00 | 0.00% | 94.42 | 94.42 | 94.42 | 0 |
| Apr 26 2024 | 94.42 | 0.00 | 0.00% | 94.42 | 94.42 | 94.42 | 0 |
| Apr 25 2024 | 94.42 | 0.00 | 0.00% | 94.42 | 94.42 | 94.42 | 0 |
| Apr 24 2024 | 94.42 | 0.09 | 0.10% | 94.42 | 94.42 | 94.42 | 2,000 |
| Apr 23 2024 | 94.33 | -1.40 | -1.46% | 94.33 | 94.33 | 94.33 | 50,000 |
| Apr 22 2024 | 95.73 | 1.50 | 1.59% | 95.73 | 95.73 | 95.73 | 10,000 |
| Apr 19 2024 | 94.23 | -0.13 | -0.14% | 94.23 | 94.23 | 94.23 | 12,000 |
| Apr 18 2024 | 94.36 | 0.00 | 0.00% | 94.36 | 94.36 | 94.36 | 0 |
| Apr 17 2024 | 94.36 | -1.94 | -2.01% | 96.19 | 96.20 | 94.36 | 61,000 |
