Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Portugal Tf 2,875% Lg26 Eur | 787048 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 100.00 | 11:32:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.00 |
787048 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
787048 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 100.00 | 0.01 | 0.01% | 99.91 | 100.00 | 99.91 | 3,000 |
| May 15 2024 | 99.99 | 0.24 | 0.24% | 99.79 | 99.99 | 99.79 | 18,000 |
| May 14 2024 | 99.75 | -0.30 | -0.30% | 99.80 | 99.90 | 99.75 | 68,000 |
| May 13 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
| May 10 2024 | 100.05 | 0.00 | 0.00% | 100.05 | 100.05 | 100.05 | 0 |
| May 09 2024 | 100.05 | -0.02 | -0.02% | 100.05 | 100.05 | 100.05 | 15,000 |
| May 08 2024 | 100.07 | 0.21 | 0.21% | 100.11 | 100.11 | 99.88 | 63,000 |
| May 07 2024 | 99.86 | -0.27 | -0.27% | 99.86 | 99.86 | 99.86 | 10,000 |
| May 06 2024 | 100.13 | 0.33 | 0.33% | 99.94 | 100.13 | 99.94 | 20,000 |
| May 03 2024 | 99.80 | -0.07 | -0.07% | 99.73 | 99.80 | 99.73 | 77,000 |
| May 02 2024 | 99.87 | 0.18 | 0.18% | 99.87 | 99.87 | 99.87 | 15,000 |
| Apr 30 2024 | 99.69 | -0.30 | -0.30% | 99.70 | 99.70 | 99.69 | 20,000 |
| Apr 29 2024 | 99.99 | 0.18 | 0.18% | 99.99 | 99.99 | 99.99 | 113,000 |
| Apr 26 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
| Apr 25 2024 | 99.81 | 0.00 | 0.00% | 99.81 | 99.81 | 99.81 | 0 |
| Apr 24 2024 | 99.81 | 0.01 | 0.01% | 100.03 | 100.03 | 99.81 | 20,000 |
| Apr 23 2024 | 99.80 | 0.00 | 0.00% | 99.80 | 99.80 | 99.80 | 0 |
| Apr 22 2024 | 99.80 | -0.01 | -0.01% | 99.80 | 99.80 | 99.80 | 10,000 |
| Apr 19 2024 | 99.81 | -0.35 | -0.35% | 99.81 | 99.81 | 99.81 | 25,000 |
| Apr 18 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |
| Apr 17 2024 | 100.16 | 0.00 | 0.00% | 100.16 | 100.16 | 100.16 | 0 |
