Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Poland Tf 2,375% Ge36 Eur | 787046 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.15 | 0.17% | 87.15 | 06:10:20 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 87.15 | 87.15 | 87.15 | 87.00 |
787046 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
787046 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 87.00 | 0.00 | 0.00% | 87.00 | 87.00 | 87.00 | 3,000 |
| May 30 2024 | 87.00 | -0.25 | -0.29% | 87.01 | 87.01 | 87.00 | 40,000 |
| May 29 2024 | 87.25 | -1.05 | -1.19% | 87.25 | 87.25 | 87.25 | 50,000 |
| May 28 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
| May 27 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
| May 24 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
| May 23 2024 | 88.30 | 0.00 | 0.00% | 88.30 | 88.30 | 88.30 | 0 |
| May 22 2024 | 88.30 | -0.10 | -0.11% | 88.29 | 88.30 | 88.29 | 28,000 |
| May 21 2024 | 88.40 | 0.00 | 0.00% | 88.40 | 88.40 | 88.40 | 0 |
| May 20 2024 | 88.40 | 0.50 | 0.57% | 88.39 | 88.40 | 87.46 | 45,000 |
| May 17 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 87.90 | 0 |
| May 16 2024 | 87.90 | 0.00 | 0.00% | 87.90 | 87.90 | 87.90 | 0 |
| May 15 2024 | 87.90 | 1.08 | 1.24% | 87.80 | 87.90 | 87.80 | 13,000 |
| May 14 2024 | 86.82 | 0.00 | 0.00% | 86.82 | 86.82 | 86.82 | 0 |
| May 13 2024 | 86.82 | -0.98 | -1.12% | 87.08 | 87.08 | 86.82 | 20,000 |
| May 10 2024 | 87.80 | 0.00 | 0.00% | 87.80 | 87.80 | 87.80 | 0 |
| May 09 2024 | 87.80 | 0.00 | 0.00% | 87.80 | 87.80 | 87.80 | 0 |
| May 08 2024 | 87.80 | 0.00 | 0.00% | 87.80 | 87.80 | 87.80 | 0 |
| May 07 2024 | 87.80 | 0.00 | 0.00% | 87.80 | 87.80 | 87.80 | 0 |
| May 06 2024 | 87.80 | 0.70 | 0.80% | 87.80 | 87.80 | 87.80 | 1,000 |
| May 03 2024 | 87.10 | 0.00 | 0.00% | 87.10 | 87.10 | 87.10 | 0 |
