Esm Tf 1,85% Dc55 Eur (785530)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720022100 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1719935700 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1719849300 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1719590100 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1719503700 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1719417300 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1719330900 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1719244500 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1718985300 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1718898900 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1718812500 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1718726100 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1718639700 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1718380500 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1718294100 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1718207700 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1718121300 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1718034900 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1717775700 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1717689300 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1717602900 | 73.78 | 0 | 0.00 | 73.78 | 73.78 | 73.78 | 0 |
| 1717516500 | 73.78 | 1.63 | 2.26 | 73.74 | 73.78 | 73.74 | 5000 |
| 1717430100 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1717170900 | 72.15 | 0 | 0.00 | 72.15 | 72.15 | 72.15 | 0 |
| 1717084500 | 72.15 | 1.01 | 1.42 | 72.15 | 72.15 | 72.15 | 5000 |
| 1716998100 | 71.14 | -1.35 | -1.86 | 72.1 | 72.1 | 71.14 | 7000 |
| 1716911700 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1716825300 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 1000 |
| 1716566100 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1716479700 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1716393300 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1716306900 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1716220500 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1715961300 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1715874900 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1715788500 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1715702100 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1715615700 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1715356500 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1715270100 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1715183700 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1715097300 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1715010900 | 72.49 | 0 | 0.00 | 72.49 | 72.49 | 72.49 | 0 |
| 1714751700 | 72.49 | -0.31 | -0.43 | 72.49 | 72.49 | 72.49 | 1000 |
| 1714665300 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1714492500 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1714406100 | 72.8 | 0 | 0.00 | 72.8 | 72.8 | 72.8 | 0 |
| 1714146900 | 72.8 | 0.31 | 0.43 | 72.12 | 72.8 | 72.12 | 3000 |
| 1714060500 | 72.49 | -0.97 | -1.32 | 72.49 | 72.49 | 72.49 | 1000 |
| 1713974100 | 73.46 | 0 | 0.00 | 73.46 | 73.46 | 73.46 | 0 |
| 1713887700 | 73.46 | 0.36 | 0.49 | 73.46 | 73.46 | 73.46 | 5000 |
| 1713801300 | 73.1 | -1.3 | -1.75 | 73.1 | 73.1 | 73.1 | 10000 |
| 1713542100 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1713455700 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1713369300 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1713282900 | 74.4 | 0 | 0.00 | 74.4 | 74.4 | 74.4 | 0 |
| 1713196500 | 74.4 | -0.58 | -0.77 | 74.4 | 74.4 | 74.4 | 10000 |
| 1712937300 | 74.98 | 0 | 0.00 | 74.98 | 74.98 | 74.98 | 0 |
| 1712850900 | 74.98 | 0 | 0.00 | 74.98 | 74.98 | 74.98 | 0 |
| 1712764500 | 74.98 | 1.97 | 2.70 | 74.98 | 74.98 | 74.98 | 3000 |
| 1712678100 | 73.01 | 0 | 0.00 | 73.01 | 73.01 | 73.01 | 0 |
| 1712591700 | 73.01 | -1.34 | -1.80 | 74.02 | 74.02 | 73.01 | 9000 |
| 1712300400 | 74.35 | 0 | 0.00 | 74.35 | 74.35 | 74.35 | 0 |
| 1712214000 | 74.35 | 0 | 0.00 | 74.35 | 74.35 | 74.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
