Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
782401 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 109.55 | 0.00 | 0.00% | 109.55 | 109.55 | 109.55 | 0 |
| Jun 13 2024 | 109.55 | 0.00 | 0.00% | 109.55 | 109.55 | 109.55 | 0 |
| Jun 12 2024 | 109.55 | 0.00 | 0.00% | 109.55 | 109.55 | 109.55 | 0 |
| Jun 11 2024 | 109.55 | 0.00 | 0.00% | 109.55 | 109.55 | 109.55 | 0 |
| Jun 10 2024 | 109.55 | -1.06 | -0.96% | 109.55 | 109.55 | 109.55 | 40,000 |
| Jun 07 2024 | 110.61 | -1.33 | -1.19% | 110.61 | 110.61 | 110.61 | 4,000 |
| Jun 06 2024 | 111.94 | 0.00 | 0.00% | 111.94 | 111.94 | 111.94 | 0 |
| Jun 05 2024 | 111.94 | 1.31 | 1.18% | 111.94 | 111.94 | 111.94 | 2,000 |
| Jun 04 2024 | 110.63 | 0.00 | 0.00% | 110.63 | 110.63 | 110.63 | 0 |
| Jun 03 2024 | 110.63 | 1.13 | 1.03% | 110.63 | 110.63 | 110.63 | 1,000 |
| May 31 2024 | 109.50 | 0.00 | 0.00% | 109.50 | 109.50 | 109.50 | 0 |
| May 30 2024 | 109.50 | -0.42 | -0.38% | 109.50 | 109.50 | 109.50 | 10,000 |
| May 29 2024 | 109.92 | -1.78 | -1.59% | 110.25 | 110.25 | 109.92 | 78,000 |
| May 28 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
| May 27 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
| May 24 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
| May 23 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
| May 22 2024 | 111.70 | 0.00 | 0.00% | 111.70 | 111.70 | 111.70 | 0 |
| May 21 2024 | 111.70 | -0.15 | -0.13% | 111.70 | 111.70 | 111.70 | 45,000 |
| May 20 2024 | 111.85 | 0.00 | 0.00% | 111.85 | 111.85 | 111.85 | 0 |
| May 17 2024 | 111.85 | 1.35 | 1.22% | 111.85 | 111.85 | 111.85 | 1,000 |
| May 16 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| May 15 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| May 14 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| May 13 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| May 10 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| May 09 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| May 08 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| May 07 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| May 06 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| May 03 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| May 02 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| Apr 30 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| Apr 29 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| Apr 26 2024 | 110.50 | 0.00 | 0.00% | 110.50 | 110.50 | 110.50 | 0 |
| Apr 25 2024 | 110.50 | -0.29 | -0.26% | 110.50 | 110.50 | 110.50 | 14,000 |
| Apr 24 2024 | 110.79 | -1.28 | -1.14% | 110.94 | 110.94 | 110.79 | 11,000 |
| Apr 23 2024 | 112.07 | 0.00 | 0.00% | 112.07 | 112.07 | 112.07 | 0 |
| Apr 22 2024 | 112.07 | 0.00 | 0.00% | 112.07 | 112.07 | 112.07 | 0 |
| Apr 19 2024 | 112.07 | 0.00 | 0.00% | 112.07 | 112.07 | 112.07 | 0 |
| Apr 18 2024 | 112.07 | 0.00 | 0.00% | 112.07 | 112.07 | 112.07 | 0 |
| Apr 17 2024 | 112.07 | 0.00 | 0.00% | 112.07 | 112.07 | 112.07 | 0 |
| Apr 16 2024 | 112.07 | -0.43 | -0.38% | 112.07 | 112.07 | 112.07 | 1,000 |
| Apr 15 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
| Apr 12 2024 | 112.50 | 0.00 | 0.00% | 112.50 | 112.50 | 112.50 | 0 |
| Apr 11 2024 | 112.50 | -1.00 | -0.88% | 112.50 | 112.50 | 112.50 | 8,000 |
| Apr 10 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
| Apr 09 2024 | 113.50 | 0.78 | 0.69% | 113.50 | 113.50 | 113.50 | 25,000 |
| Apr 08 2024 | 112.72 | 0.00 | 0.00% | 112.72 | 112.72 | 112.72 | 0 |
| Apr 05 2024 | 112.72 | 0.00 | 0.00% | 112.72 | 112.72 | 112.72 | 0 |
| Apr 04 2024 | 112.72 | 0.00 | 0.00% | 112.72 | 112.72 | 112.72 | 0 |
| Apr 03 2024 | 112.72 | 0.00 | 0.00% | 112.72 | 112.72 | 112.72 | 0 |
| Apr 02 2024 | 112.72 | -0.78 | -0.69% | 112.72 | 112.72 | 112.72 | 20,000 |
| Mar 28 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
| Mar 27 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
| Mar 26 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
| Mar 25 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
| Mar 22 2024 | 113.50 | 0.00 | 0.00% | 113.50 | 113.50 | 113.50 | 0 |
| Mar 21 2024 | 113.50 | -1.63 | -1.42% | 113.50 | 113.50 | 113.50 | 10,000 |
| Mar 20 2024 | 115.13 | 0.00 | 0.00% | 115.13 | 115.13 | 115.13 | 0 |
| Mar 19 2024 | 115.13 | 0.00 | 0.00% | 115.13 | 115.13 | 115.13 | 0 |
| Mar 18 2024 | 115.13 | 0.00 | 0.00% | 115.13 | 115.13 | 115.13 | 0 |
