ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,473.17
      -0.25%
      US Tech 100
      19,288.80
      -0.62%
      Dow Jones
      39,134.76
      0.77%
      Brent Oil
      84.975
      -0.04%
      Bitcoin
      64,551.69
      -0.41%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Bonds
      4. Italy
      5. BITMOT
      6. Deut Boerse Tf 1,625% Ot25 Eur (782383)

      7. Deut Boerse Tf 1,625% Ot25 Eur (782383) Historical

      782383 Deut Boerse Tf 1,625% Ot25 Eur

      98.19
      0.00 (0.00%)
      Jun 20 2024 - Closed
      Delayed by 15 minutes

      782383 Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Jun 20 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      Jun 19 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      Jun 18 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      Jun 17 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      Jun 14 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      Jun 13 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      Jun 12 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      Jun 11 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      Jun 10 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      Jun 07 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      Jun 06 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      Jun 05 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      Jun 04 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      Jun 03 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      May 31 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      May 30 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      May 29 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      May 28 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      May 27 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      May 24 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      May 23 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      May 22 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      May 21 2024 98.19 0.00 0.00% 98.19 98.19 98.19 0
      May 20 2024 98.19 -0.20 -0.20% 98.19 98.19 98.19 15,000
      May 17 2024 98.39 0.00 0.00% 98.39 98.39 98.39 0
      May 16 2024 98.39 0.00 0.00% 98.39 98.39 98.39 0
      May 15 2024 98.39 0.00 0.00% 98.39 98.39 98.39 0
      May 14 2024 98.39 0.00 0.00% 98.39 98.39 98.39 0
      May 13 2024 98.39 0.00 0.00% 98.39 98.39 98.39 0
      May 10 2024 98.39 0.00 0.00% 98.39 98.39 98.39 0
      May 09 2024 98.39 0.00 0.00% 98.39 98.39 98.39 0
      May 08 2024 98.39 0.00 0.00% 98.39 98.39 98.39 0
      May 07 2024 98.39 0.00 0.00% 98.39 98.39 98.39 0
      May 06 2024 98.39 0.00 0.00% 98.39 98.39 98.39 0
      May 03 2024 98.39 0.00 0.00% 98.39 98.39 98.39 0
      May 02 2024 98.39 0.00 0.00% 98.39 98.39 98.39 0
      Apr 30 2024 98.39 0.00 0.00% 98.39 98.39 98.39 0
      Apr 29 2024 98.39 0.00 0.00% 98.39 98.39 98.39 0
      Apr 26 2024 98.39 0.00 0.00% 98.39 98.39 98.39 0
      Apr 25 2024 98.39 0.00 0.00% 98.39 98.39 98.39 0
      Apr 24 2024 98.39 0.00 0.00% 98.39 98.39 98.39 0
      Apr 23 2024 98.39 0.00 0.00% 98.39 98.39 98.39 0
      Apr 22 2024 98.39 0.00 0.00% 98.39 98.39 98.39 0
      Apr 19 2024 98.39 0.49 0.50% 98.39 98.39 98.39 10,000
      Apr 18 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
      Apr 17 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
      Apr 16 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
      Apr 15 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
      Apr 12 2024 97.90 0.00 0.00% 97.90 97.90 97.90 0
      Apr 11 2024 97.90 0.12 0.12% 97.90 97.90 97.90 2,000
      Apr 10 2024 97.78 0.00 0.00% 97.78 97.78 97.78 0
      Apr 09 2024 97.78 0.00 0.00% 97.78 97.78 97.78 0
      Apr 08 2024 97.78 0.00 0.00% 97.78 97.78 97.78 0
      Apr 05 2024 97.78 0.00 0.00% 97.78 97.78 97.78 0
      Apr 04 2024 97.78 0.00 0.00% 97.78 97.78 97.78 0
      Apr 03 2024 97.78 0.00 0.00% 97.78 97.78 97.78 0
      Apr 02 2024 97.78 0.00 0.00% 97.78 97.78 97.78 0
      Mar 28 2024 97.78 0.00 0.00% 97.78 97.78 97.78 0
      Mar 27 2024 97.78 0.00 0.00% 97.78 97.78 97.78 0
      Mar 26 2024 97.78 0.00 0.00% 97.78 97.78 97.78 0
      Mar 25 2024 97.78 0.00 0.00% 97.78 97.78 97.78 0

      Your Recent History

      BITMOT
      782383
      Deut Boerse Tf 1,625% Ot...
      USOTC
      NBTRF
      Nobel Resources (QB)
      NASDAQ
      ABACFXX
      Bank of Montreal Capped ...
      BIT
      F19782
      Vontobel Financial Produ...
      BIT
      F14187
      Vontobel Financial Produ...
      AMEX
      DSK.L
      NYSE
      NCV-A
      Virtus Convertible and I...
      LSE
      PAUX
      Ivz Usa Esg Acc
      USOTC
      NKKSF
      Nikkiso (PK)
      Delayed Upgrade Clock