Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Efsf Tf 0,2% Ap25 Eur | 782295 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.061 | 0.06% | 97.161 | 11:35:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.16 | 97.16 | 97.161 | 97.161 | 97.10 |
782295 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
782295 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 97.161 | 0.06 | 0.06% | 97.16 | 97.161 | 97.16 | 100,000 |
| May 23 2024 | 97.10 | -0.02 | -0.02% | 97.109 | 97.109 | 97.10 | 35,000 |
| May 22 2024 | 97.119 | 0.12 | 0.12% | 97.119 | 97.119 | 97.119 | 200,000 |
| May 21 2024 | 97.001 | 0.00 | 0.00% | 97.001 | 97.001 | 97.001 | 0 |
| May 20 2024 | 97.001 | -0.12 | -0.12% | 97.001 | 97.001 | 97.001 | 1,000 |
| May 17 2024 | 97.12 | -0.06 | -0.06% | 97.12 | 97.12 | 97.12 | 20,000 |
| May 16 2024 | 97.179 | 0.08 | 0.08% | 97.199 | 97.199 | 97.051 | 135,000 |
| May 15 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| May 14 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| May 13 2024 | 97.10 | 0.00 | 0.00% | 97.10 | 97.10 | 97.10 | 0 |
| May 10 2024 | 97.10 | 0.20 | 0.21% | 97.001 | 97.349 | 97.001 | 33,000 |
| May 09 2024 | 96.901 | -0.05 | -0.05% | 96.901 | 96.901 | 96.901 | 4,000 |
| May 08 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 96.951 | 0 |
| May 07 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 96.951 | 0 |
| May 06 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 96.951 | 0 |
| May 03 2024 | 96.951 | 0.00 | 0.00% | 96.951 | 96.951 | 96.951 | 0 |
| May 02 2024 | 96.951 | 0.10 | 0.10% | 96.951 | 96.951 | 96.951 | 25,000 |
| Apr 30 2024 | 96.855 | 0.00 | 0.00% | 96.855 | 96.855 | 96.855 | 0 |
| Apr 29 2024 | 96.855 | -1.75 | -1.77% | 96.855 | 96.855 | 96.855 | 6,000 |
| Apr 26 2024 | 98.60 | 0.36 | 0.37% | 98.60 | 98.60 | 98.60 | 30,000 |
| Apr 25 2024 | 98.24 | 0.00 | 0.00% | 98.24 | 98.24 | 98.24 | 0 |
