ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Ebrd Zc Fb28 Aud

Ebrd Zc Fb28 Aud (782179)

83.90
0.00
(0.00%)
Closed July 28 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
172200930083.900.0083.983.983.90
172192290083.900.0083.983.983.90
172183650083.900.0083.983.983.90
172175010083.900.0083.983.983.90
172166370083.900.0083.983.983.90
172140450083.900.0083.983.983.90
172131810083.900.0083.983.983.90
172123170083.900.0083.983.983.90
172114530083.90.140.1783.983.983.920000
172105890083.7600.0083.7683.7683.760
172079970083.7600.0083.7683.7683.760
172071330083.7600.0083.7683.7683.760
172062690083.76-0.34-0.4084.184.183.7330000
172054050084.100.0084.184.184.10
172045410084.100.0084.184.184.10
172019490084.100.0084.184.184.10
172010850084.100.0084.184.184.10
172002210084.100.0084.184.184.10
171993570084.100.0084.184.184.10
171984930084.1-0.01-0.0184.184.184.110000
171959010084.1100.0084.1184.1184.110
171950370084.1100.0084.1184.1184.110
171941730084.1100.0084.1184.1184.110
171933090084.1100.0084.1184.1184.110
171924450084.1100.0084.1184.1184.110
171898530084.11-0.29-0.3484.1184.1184.1110000
171889890084.400.0084.484.484.40
171881250084.400.0084.484.484.40
171872610084.400.0084.484.484.40
171863970084.400.0084.484.484.40
171838050084.40.680.8184.484.484.420000
171829410083.7200.0083.7283.7283.720
171820770083.7200.0083.7283.7283.720
171812130083.720.170.2083.7283.7283.7210000
171803490083.55-0.45-0.5483.5583.5583.5530000
17177757008400.008484840
17176893008400.008484840
17176029008400.008484840
17175165008400.008484840
17174301008400.008484840
17171709008400.008484840
17170845008400.008484840
17169981008400.008484840
17169117008400.008484840
17168253008400.008484840
17165661008400.008484840
17164797008400.008484840
17163933008400.008484840
17163069008400.008484840
17162205008400.008484840
17159613008400.008484840
17158749008400.008484840
17157885008400.008484840
1715702100841.21.4584848420000
171561570082.800.0082.882.882.80
171535650082.8-1.06-1.2682.882.882.810000
171527010083.8600.0083.8683.8683.860
171518370083.8600.0083.8683.8683.860
171509730083.8600.0083.8683.8683.860
171501090083.8600.0083.8683.8683.860
171475170083.8600.0083.8683.8683.860
171466530083.8611.2183.8683.8683.8610000
171446040082.8600.0082.8682.8682.860
171437400082.8600.0082.8682.8682.860

Your Recent History

Delayed Upgrade Clock