ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Ebrd Zc Fb28 Aud

Ebrd Zc Fb28 Aud (782179)

84.10
0.00
(0.00%)
Closed July 06 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
172019490084.100.0084.184.184.10
172010850084.100.0084.184.184.10
172002210084.100.0084.184.184.10
171993570084.100.0084.184.184.10
171984930084.1-0.01-0.0184.184.184.110000
171959010084.1100.0084.1184.1184.110
171950370084.1100.0084.1184.1184.110
171941730084.1100.0084.1184.1184.110
171933090084.1100.0084.1184.1184.110
171924450084.1100.0084.1184.1184.110
171898530084.11-0.29-0.3484.1184.1184.1110000
171889890084.400.0084.484.484.40
171881250084.400.0084.484.484.40
171872610084.400.0084.484.484.40
171863970084.400.0084.484.484.40
171838050084.40.680.8184.484.484.420000
171829410083.7200.0083.7283.7283.720
171820770083.7200.0083.7283.7283.720
171812130083.72-0.28-0.3383.7283.7283.7210000
17180349008400.008484840
17177757008400.008484840
17176893008400.008484840
17176029008400.008484840
17175165008400.008484840
17174301008400.008484840
17171709008400.008484840
17170845008400.008484840
17169981008400.008484840
17169117008400.008484840
17168253008400.008484840
17165661008400.008484840
17164797008400.008484840
17163933008400.008484840
17163069008400.008484840
17162205008400.008484840
17159613008400.008484840
17158749008400.008484840
17157885008400.008484840
1715702100841.21.4584848420000
171561570082.800.0082.882.882.80
171535650082.8-1.06-1.2682.882.882.810000
171527010083.8600.0083.8683.8683.860
171518370083.8600.0083.8683.8683.860
171509730083.8600.0083.8683.8683.860
171501090083.8600.0083.8683.8683.860
171475170083.8600.0083.8683.8683.860
171466530083.8611.2183.8683.8683.8610000
171449250082.8600.0082.8682.8682.860
171440610082.8600.0082.8682.8682.860
171414690082.8600.0082.8682.8682.860
171406050082.8600.0082.8682.8682.860
171397410082.8600.0082.8682.8682.860
171388770082.86-0.99-1.1882.8682.8682.8610000
171380130083.8500.0083.8583.8583.850
171354210083.8500.0083.8583.8583.850
171345570083.8500.0083.8583.8583.850
171336930083.8500.0083.8583.8583.850
171328290083.85-0.21-0.2583.8583.8583.8510000
171319650084.0600.0084.0684.0684.060
171293730084.0600.0084.0684.0684.060
171285090084.0600.0084.0684.0684.0610000
171273240084.0600.0084.0684.0684.060
171264600084.0600.0084.0684.0684.060
171255960084.0600.0084.0684.0684.060

Your Recent History

Delayed Upgrade Clock