Ebrd Zc Fb28 Aud (782179)
BITMOT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722009300 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1721922900 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1721836500 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1721750100 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1721663700 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1721404500 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1721318100 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1721231700 | 83.9 | 0 | 0.00 | 83.9 | 83.9 | 83.9 | 0 |
| 1721145300 | 83.9 | 0.14 | 0.17 | 83.9 | 83.9 | 83.9 | 20000 |
| 1721058900 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1720799700 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1720713300 | 83.76 | 0 | 0.00 | 83.76 | 83.76 | 83.76 | 0 |
| 1720626900 | 83.76 | -0.34 | -0.40 | 84.1 | 84.1 | 83.73 | 30000 |
| 1720540500 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1720454100 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1720194900 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1720108500 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1720022100 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1719935700 | 84.1 | 0 | 0.00 | 84.1 | 84.1 | 84.1 | 0 |
| 1719849300 | 84.1 | -0.01 | -0.01 | 84.1 | 84.1 | 84.1 | 10000 |
| 1719590100 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1719503700 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1719417300 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1719330900 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1719244500 | 84.11 | 0 | 0.00 | 84.11 | 84.11 | 84.11 | 0 |
| 1718985300 | 84.11 | -0.29 | -0.34 | 84.11 | 84.11 | 84.11 | 10000 |
| 1718898900 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1718812500 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1718726100 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1718639700 | 84.4 | 0 | 0.00 | 84.4 | 84.4 | 84.4 | 0 |
| 1718380500 | 84.4 | 0.68 | 0.81 | 84.4 | 84.4 | 84.4 | 20000 |
| 1718294100 | 83.72 | 0 | 0.00 | 83.72 | 83.72 | 83.72 | 0 |
| 1718207700 | 83.72 | 0 | 0.00 | 83.72 | 83.72 | 83.72 | 0 |
| 1718121300 | 83.72 | 0.17 | 0.20 | 83.72 | 83.72 | 83.72 | 10000 |
| 1718034900 | 83.55 | -0.45 | -0.54 | 83.55 | 83.55 | 83.55 | 30000 |
| 1717775700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1717689300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1717602900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1717516500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1717430100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1717170900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1717084500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1716998100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1716911700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1716825300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1716566100 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1716479700 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1716393300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1716306900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1716220500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1715961300 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1715874900 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1715788500 | 84 | 0 | 0.00 | 84 | 84 | 84 | 0 |
| 1715702100 | 84 | 1.2 | 1.45 | 84 | 84 | 84 | 20000 |
| 1715615700 | 82.8 | 0 | 0.00 | 82.8 | 82.8 | 82.8 | 0 |
| 1715356500 | 82.8 | -1.06 | -1.26 | 82.8 | 82.8 | 82.8 | 10000 |
| 1715270100 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1715183700 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1715097300 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1715010900 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1714751700 | 83.86 | 0 | 0.00 | 83.86 | 83.86 | 83.86 | 0 |
| 1714665300 | 83.86 | 1 | 1.21 | 83.86 | 83.86 | 83.86 | 10000 |
| 1714460400 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
| 1714374000 | 82.86 | 0 | 0.00 | 82.86 | 82.86 | 82.86 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
