Finland Tf 0,75% Ap31 Eur (781859)
BITMOT
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721404500 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
1721318100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
1721231700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
1721145300 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
1721058900 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
1720799700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 0 |
1720713300 | 87 | 0.17 | 0.20 | 87 | 87 | 87 | 2000 |
1720626900 | 86.83 | 0 | 0.00 | 86.83 | 86.83 | 86.83 | 0 |
1720540500 | 86.83 | -0.26 | -0.30 | 87 | 87 | 86.83 | 15000 |
1720454100 | 87.09 | 0 | 0.00 | 87.09 | 87.09 | 87.09 | 0 |
1720194900 | 87.09 | 0.52 | 0.60 | 87.09 | 87.09 | 87.09 | 17000 |
1720108500 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
1720022100 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 68000 |
1719935700 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
1719849300 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
1719590100 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
1719503700 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
1719417300 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
1719330900 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
1719244500 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
1718985300 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
1718898900 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
1718812500 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
1718726100 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
1718639700 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
1718380500 | 86.57 | 0 | 0.00 | 86.57 | 86.57 | 86.57 | 0 |
1718294100 | 86.57 | -0.31 | -0.36 | 86.57 | 86.57 | 86.57 | 2000 |
1718207700 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
1718121300 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
1718034900 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
1717775700 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
1717689300 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
1717602900 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
1717516500 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
1717430100 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
1717170900 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
1717084500 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
1716998100 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
1716911700 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
1716825300 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
1716566100 | 86.88 | 0 | 0.00 | 86.88 | 86.88 | 86.88 | 0 |
1716479700 | 86.88 | -0.1 | -0.11 | 86.88 | 86.88 | 86.88 | 15000 |
1716393300 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
1716306900 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
1716220500 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
1715961300 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
1715874900 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
1715788500 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
1715702100 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
1715615700 | 86.98 | 0.09 | 0.10 | 86.98 | 86.98 | 86.98 | 3000 |
1715356500 | 86.89 | 0.47 | 0.54 | 86.89 | 86.89 | 86.89 | 10000 |
1715270100 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
1715183700 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
1715097300 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
1715010900 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
1714751700 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
1714665300 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
1714492500 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
1714406100 | 86.42 | 0 | 0.00 | 86.42 | 86.42 | 86.42 | 0 |
1714146900 | 86.42 | -0.23 | -0.27 | 86.42 | 86.42 | 86.42 | 5000 |
1714060500 | 86.65 | 0 | 0.00 | 86.65 | 86.65 | 86.65 | 0 |
1713974100 | 86.65 | -0.02 | -0.02 | 86.65 | 86.65 | 86.65 | 4000 |
1713887700 | 86.67 | 0 | 0.00 | 86.67 | 86.67 | 86.67 | 0 |
1713801300 | 86.67 | -0.25 | -0.29 | 86.67 | 86.67 | 86.67 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.