Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Oat Tf 4% Ap60 Eur | 781857 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.68 | 0.62% | 109.62 | 11:34:54 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 109.56 | 109.56 | 109.62 | 109.62 | 108.94 |
781857 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
781857 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 109.62 | 0.68 | 0.62% | 109.56 | 109.62 | 109.56 | 23,000 |
| Jun 13 2024 | 108.94 | 0.00 | 0.00% | 108.94 | 108.94 | 108.94 | 0 |
| Jun 12 2024 | 108.94 | 1.71 | 1.59% | 107.49 | 108.94 | 107.32 | 1,047,000 |
| Jun 11 2024 | 107.23 | -0.66 | -0.61% | 107.57 | 107.62 | 105.63 | 89,000 |
| Jun 10 2024 | 107.89 | -3.26 | -2.93% | 109.40 | 109.40 | 107.89 | 69,000 |
| Jun 07 2024 | 111.15 | 0.00 | 0.00% | 111.15 | 111.15 | 111.15 | 0 |
| Jun 06 2024 | 111.15 | 0.00 | 0.00% | 111.15 | 111.15 | 111.15 | 0 |
| Jun 05 2024 | 111.15 | -0.05 | -0.04% | 111.15 | 111.15 | 111.15 | 2,000 |
| Jun 04 2024 | 111.20 | 0.12 | 0.11% | 110.88 | 111.20 | 110.88 | 35,000 |
| Jun 03 2024 | 111.08 | 1.87 | 1.71% | 110.15 | 111.08 | 109.55 | 54,000 |
| May 31 2024 | 109.21 | 0.61 | 0.56% | 108.85 | 109.21 | 108.85 | 40,000 |
| May 30 2024 | 108.60 | 0.50 | 0.46% | 108.24 | 108.60 | 108.24 | 144,000 |
| May 29 2024 | 108.10 | -2.24 | -2.03% | 109.37 | 109.90 | 108.10 | 138,000 |
| May 28 2024 | 110.34 | -1.35 | -1.21% | 110.87 | 110.87 | 110.34 | 35,000 |
| May 27 2024 | 111.69 | 0.94 | 0.85% | 111.03 | 111.69 | 111.03 | 163,000 |
| May 24 2024 | 110.75 | 0.00 | 0.00% | 110.75 | 110.75 | 110.75 | 0 |
| May 23 2024 | 110.75 | -0.84 | -0.75% | 111.78 | 111.78 | 110.64 | 238,000 |
| May 22 2024 | 111.59 | -0.18 | -0.16% | 111.26 | 111.59 | 111.26 | 8,000 |
| May 21 2024 | 111.77 | 0.00 | 0.00% | 111.77 | 111.77 | 111.77 | 0 |
| May 20 2024 | 111.77 | -0.15 | -0.13% | 111.27 | 111.77 | 111.27 | 75,000 |
| May 17 2024 | 111.92 | -1.29 | -1.14% | 111.92 | 111.92 | 111.92 | 138,000 |
| May 16 2024 | 113.21 | -0.08 | -0.07% | 113.60 | 113.60 | 113.21 | 15,000 |
| May 15 2024 | 113.29 | 2.11 | 1.90% | 113.29 | 113.29 | 113.29 | 1,000 |
