Oat Tf 4% Ap60 Eur (781857)
BITMOT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724428500 | 111.13 | -0.6 | -0.54 | 110.9 | 111.13 | 110.9 | 20000 |
| 1724342100 | 111.73 | -0.03 | -0.03 | 111.79 | 111.79 | 111.73 | 179000 |
| 1724255700 | 111.76 | 0.62 | 0.56 | 111.85 | 111.85 | 111.76 | 202000 |
| 1724169300 | 111.14 | 0 | 0.00 | 111.14 | 111.14 | 111.14 | 0 |
| 1724082900 | 111.14 | 0.11 | 0.10 | 111.75 | 111.75 | 110.98 | 24000 |
| 1723823700 | 111.03 | -1.34 | -1.19 | 111.65 | 111.65 | 111.03 | 8000 |
| 1723650900 | 112.37 | 0.77 | 0.69 | 112.25 | 112.37 | 112.25 | 18000 |
| 1723564500 | 111.6 | 1.21 | 1.10 | 111.6 | 111.6 | 111.6 | 20000 |
| 1723478100 | 110.39 | 0 | 0.00 | 110.39 | 110.39 | 110.39 | 0 |
| 1723218900 | 110.39 | -0.26 | -0.23 | 110.39 | 110.39 | 110.39 | 7000 |
| 1723132500 | 110.65 | 0.56 | 0.51 | 110.65 | 110.65 | 110.65 | 6000 |
| 1723046100 | 110.09 | -2 | -1.78 | 111 | 111.2 | 110.09 | 27000 |
| 1722959700 | 112.09 | 0.75 | 0.67 | 111.33 | 112.39 | 111.33 | 63000 |
| 1722873300 | 111.34 | 0.3 | 0.27 | 111.83 | 111.83 | 111.34 | 8000 |
| 1722614100 | 111.04 | 0.35 | 0.32 | 110.66 | 111.32 | 110.66 | 16000 |
| 1722527700 | 110.69 | 0.03 | 0.03 | 110.48 | 110.69 | 110.2 | 295000 |
| 1722441300 | 110.66 | 1.47 | 1.35 | 110.47 | 110.66 | 110.47 | 181000 |
| 1722354900 | 109.19 | 0 | 0.00 | 109.19 | 109.19 | 109.19 | 0 |
| 1722268500 | 109.19 | 1.85 | 1.72 | 108.59 | 109.19 | 108.59 | 11000 |
| 1722009300 | 107.34 | -0.36 | -0.33 | 107.51 | 107.51 | 107.34 | 7000 |
| 1721922900 | 107.7 | 0.19 | 0.18 | 107.7 | 107.7 | 107.7 | 10000 |
| 1721836500 | 107.51 | -0.86 | -0.79 | 107.9 | 107.9 | 107.51 | 8000 |
| 1721750100 | 108.37 | -0.39 | -0.36 | 108.37 | 108.37 | 108.37 | 7000 |
| 1721663700 | 108.76 | 0.26 | 0.24 | 109.28 | 109.28 | 108.49 | 25000 |
| 1721404500 | 108.5 | -1.4 | -1.27 | 110.13 | 110.13 | 108.5 | 25000 |
| 1721318100 | 109.9 | 0.16 | 0.15 | 110 | 110 | 109.9 | 40000 |
| 1721231700 | 109.74 | 0 | 0.00 | 109.74 | 109.74 | 109.74 | 0 |
| 1721145300 | 109.74 | 0.82 | 0.75 | 109.74 | 109.74 | 109.74 | 3000 |
| 1721058900 | 108.92 | 0.48 | 0.44 | 108.92 | 108.92 | 108.92 | 10000 |
| 1720799700 | 108.44 | 0 | 0.00 | 108.44 | 108.44 | 108.44 | 0 |
| 1720713300 | 108.44 | -0.31 | -0.29 | 108.44 | 108.44 | 108.44 | 20000 |
| 1720626900 | 108.75 | 1.07 | 0.99 | 108.75 | 108.75 | 108.75 | 1000 |
| 1720540500 | 107.68 | -1.01 | -0.93 | 107.68 | 107.68 | 107.68 | 5000 |
| 1720454100 | 108.69 | 0.44 | 0.41 | 108.9 | 108.9 | 108.69 | 93000 |
| 1720194900 | 108.25 | 3.28 | 3.12 | 107.19 | 108.25 | 107.19 | 11000 |
| 1720108500 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1720022100 | 104.97 | 0 | 0.00 | 104.97 | 104.97 | 104.97 | 0 |
| 1719935700 | 104.97 | -0.29 | -0.28 | 104.87 | 104.97 | 104.86 | 9000 |
| 1719849300 | 105.26 | -0.83 | -0.78 | 107.6 | 107.6 | 105.26 | 40000 |
| 1719590100 | 106.09 | -2.01 | -1.86 | 106.38 | 106.38 | 105.8 | 28000 |
| 1719503700 | 108.1 | 0 | 0.00 | 108.1 | 108.1 | 108.1 | 0 |
| 1719417300 | 108.1 | -0.91 | -0.83 | 108.96 | 108.96 | 108.1 | 20000 |
| 1719330900 | 109.01 | 0.09 | 0.08 | 109.01 | 109.01 | 109.01 | 5000 |
| 1719244500 | 108.92 | 0 | 0.00 | 108.92 | 108.92 | 108.92 | 0 |
| 1718985300 | 108.92 | 0 | 0.00 | 108.92 | 108.92 | 108.92 | 0 |
| 1718898900 | 108.92 | 0 | 0.00 | 108.92 | 108.92 | 108.92 | 0 |
| 1718812500 | 108.92 | -0.3 | -0.27 | 109.53 | 109.53 | 108.92 | 30000 |
| 1718726100 | 109.22 | 0 | 0.00 | 109.22 | 109.22 | 109.22 | 0 |
| 1718639700 | 109.22 | -0.4 | -0.36 | 109.63 | 109.63 | 109.22 | 8000 |
| 1718380500 | 109.62 | 0.68 | 0.62 | 109.56 | 109.62 | 109.56 | 23000 |
| 1718294100 | 108.94 | 0 | 0.00 | 108.94 | 108.94 | 108.94 | 0 |
| 1718207700 | 108.94 | 1.71 | 1.59 | 107.49 | 108.94 | 107.32 | 1047000 |
| 1718121300 | 107.23 | -0.66 | -0.61 | 107.57 | 107.62 | 105.63 | 89000 |
| 1718034900 | 107.89 | -3.26 | -2.93 | 108.11 | 108.11 | 107.89 | 69000 |
| 1717775700 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1717689300 | 111.15 | 0 | 0.00 | 111.15 | 111.15 | 111.15 | 0 |
| 1717602900 | 111.15 | -0.05 | -0.04 | 111.15 | 111.15 | 111.15 | 2000 |
| 1717516500 | 111.2 | 0.12 | 0.11 | 110.88 | 111.2 | 110.88 | 35000 |
| 1717430100 | 111.08 | 1.87 | 1.71 | 110.15 | 111.08 | 109.55 | 54000 |
| 1717170900 | 109.21 | 0.61 | 0.56 | 108.85 | 109.21 | 108.85 | 40000 |
| 1717084500 | 108.6 | 0.5 | 0.46 | 108.24 | 108.6 | 108.24 | 144000 |
| 1716998100 | 108.1 | -2.24 | -2.03 | 109.37 | 109.9 | 108.1 | 138000 |
| 1716911700 | 110.34 | -1.35 | -1.21 | 110.87 | 110.87 | 110.34 | 35000 |
| 1716825300 | 111.69 | 0.94 | 0.85 | 111.03 | 111.69 | 111.03 | 163000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
