Register for real-time alerts, custom portfolio, and market movers
778811 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 97.50 | 0.00 | 0.00% | 97.448 | 97.769 | 97.448 | 60,000 |
| Jun 06 2024 | 97.497 | 0.06 | 0.06% | 97.42 | 97.497 | 97.303 | 32,000 |
| Jun 05 2024 | 97.439 | -0.16 | -0.17% | 97.389 | 97.439 | 97.32 | 272,000 |
| Jun 04 2024 | 97.601 | 0.05 | 0.05% | 97.48 | 97.615 | 97.292 | 165,000 |
| Jun 03 2024 | 97.549 | 0.10 | 0.10% | 97.47 | 97.549 | 97.338 | 27,000 |
| May 31 2024 | 97.45 | -0.14 | -0.14% | 97.569 | 97.569 | 97.45 | 19,000 |
| May 30 2024 | 97.589 | 0.00 | 0.00% | 97.589 | 97.589 | 97.589 | 73,000 |
| May 29 2024 | 97.589 | 0.02 | 0.02% | 97.589 | 97.589 | 97.589 | 10,000 |
| May 28 2024 | 97.569 | 0.06 | 0.06% | 97.536 | 97.569 | 97.536 | 322,000 |
| May 27 2024 | 97.506 | 0.37 | 0.38% | 97.42 | 97.506 | 97.42 | 128,000 |
| May 24 2024 | 97.136 | -0.01 | -0.01% | 97.30 | 97.30 | 97.136 | 40,000 |
| May 23 2024 | 97.15 | -0.25 | -0.26% | 97.25 | 97.25 | 97.15 | 45,000 |
| May 22 2024 | 97.40 | 0.12 | 0.12% | 97.40 | 97.40 | 97.40 | 11,000 |
| May 21 2024 | 97.28 | -0.96 | -0.98% | 97.46 | 97.46 | 97.28 | 165,000 |
| May 20 2024 | 98.238 | 0.82 | 0.84% | 97.401 | 98.238 | 97.40 | 21,000 |
| May 17 2024 | 97.42 | -0.24 | -0.25% | 97.77 | 97.80 | 97.42 | 64,000 |
| May 16 2024 | 97.66 | 0.48 | 0.50% | 97.384 | 97.66 | 97.384 | 352,000 |
| May 15 2024 | 97.176 | -0.19 | -0.20% | 97.361 | 97.368 | 97.131 | 595,000 |
| May 14 2024 | 97.367 | -0.03 | -0.03% | 97.266 | 97.368 | 97.266 | 66,000 |
| May 13 2024 | 97.40 | 0.05 | 0.05% | 97.348 | 97.416 | 97.105 | 99,000 |
| May 10 2024 | 97.347 | 0.15 | 0.15% | 97.20 | 97.347 | 97.20 | 28,000 |
| May 09 2024 | 97.20 | -0.06 | -0.06% | 97.20 | 97.347 | 97.09 | 205,000 |
| May 08 2024 | 97.259 | 0.14 | 0.15% | 97.13 | 97.262 | 97.015 | 220,000 |
| May 07 2024 | 97.115 | 0.05 | 0.06% | 97.287 | 97.309 | 97.115 | 233,000 |
| May 06 2024 | 97.06 | -0.13 | -0.13% | 97.271 | 97.271 | 97.06 | 198,000 |
| May 03 2024 | 97.187 | -0.03 | -0.03% | 97.215 | 97.215 | 97.10 | 98,000 |
| May 02 2024 | 97.218 | 0.02 | 0.02% | 97.199 | 97.218 | 97.199 | 201,000 |
| Apr 30 2024 | 97.199 | 0.01 | 0.01% | 97.198 | 97.199 | 97.05 | 236,000 |
| Apr 29 2024 | 97.19 | 0.02 | 0.02% | 97.206 | 97.21 | 97.19 | 56,000 |
| Apr 26 2024 | 97.17 | -0.17 | -0.17% | 97.169 | 97.17 | 97.099 | 164,000 |
| Apr 25 2024 | 97.337 | 0.40 | 0.41% | 97.349 | 97.349 | 97.337 | 60,000 |
| Apr 24 2024 | 96.94 | -0.23 | -0.23% | 97.143 | 97.183 | 96.94 | 75,000 |
| Apr 23 2024 | 97.167 | -0.19 | -0.20% | 97.37 | 97.399 | 96.97 | 160,000 |
| Apr 22 2024 | 97.359 | 0.01 | 0.01% | 97.40 | 97.40 | 97.359 | 103,000 |
| Apr 19 2024 | 97.347 | -0.05 | -0.05% | 97.395 | 97.397 | 97.18 | 142,000 |
| Apr 18 2024 | 97.399 | 0.12 | 0.12% | 97.20 | 97.399 | 97.00 | 220,000 |
| Apr 17 2024 | 97.28 | -0.07 | -0.07% | 97.30 | 97.389 | 97.28 | 218,000 |
| Apr 16 2024 | 97.349 | 0.30 | 0.31% | 97.359 | 97.359 | 97.319 | 150,000 |
| Apr 15 2024 | 97.05 | -0.20 | -0.20% | 97.409 | 97.409 | 97.05 | 630,000 |
| Apr 12 2024 | 97.249 | 0.17 | 0.18% | 97.164 | 97.429 | 97.05 | 42,000 |
| Apr 11 2024 | 97.079 | -0.27 | -0.28% | 97.079 | 97.079 | 97.079 | 24,000 |
| Apr 10 2024 | 97.35 | 0.00 | 0.00% | 97.35 | 97.35 | 97.35 | 0 |
| Apr 09 2024 | 97.35 | 0.12 | 0.12% | 97.23 | 97.35 | 97.23 | 75,000 |
| Apr 08 2024 | 97.23 | -0.15 | -0.15% | 96.91 | 97.32 | 96.89 | 158,000 |
| Apr 05 2024 | 97.38 | 0.04 | 0.04% | 97.33 | 97.38 | 97.33 | 70,000 |
| Apr 04 2024 | 97.34 | 0.09 | 0.09% | 97.05 | 97.34 | 97.05 | 261,000 |
| Apr 03 2024 | 97.25 | -0.10 | -0.10% | 97.13 | 97.27 | 96.90 | 299,000 |
| Apr 02 2024 | 97.35 | 0.28 | 0.29% | 97.06 | 97.35 | 96.87 | 320,000 |
| Mar 28 2024 | 97.07 | -0.12 | -0.12% | 97.25 | 97.26 | 96.87 | 492,000 |
| Mar 27 2024 | 97.19 | 0.11 | 0.11% | 97.17 | 97.23 | 96.87 | 110,000 |
| Mar 26 2024 | 97.08 | -0.02 | -0.02% | 97.17 | 97.23 | 96.75 | 314,000 |
| Mar 25 2024 | 97.10 | -0.12 | -0.12% | 96.88 | 97.16 | 96.83 | 364,000 |
| Mar 22 2024 | 97.22 | 0.06 | 0.06% | 97.10 | 97.22 | 97.00 | 265,000 |
| Mar 21 2024 | 97.16 | 0.00 | 0.00% | 97.19 | 97.38 | 97.15 | 485,000 |
| Mar 20 2024 | 97.16 | 0.39 | 0.40% | 96.77 | 97.76 | 96.77 | 593,000 |
| Mar 19 2024 | 96.77 | 0.15 | 0.16% | 96.72 | 96.77 | 96.64 | 329,000 |
| Mar 18 2024 | 96.62 | -0.08 | -0.08% | 96.70 | 96.72 | 96.59 | 299,000 |
| Mar 15 2024 | 96.70 | -0.01 | -0.01% | 96.73 | 96.75 | 96.70 | 421,000 |
| Mar 14 2024 | 96.71 | -0.04 | -0.04% | 96.77 | 96.77 | 96.64 | 447,000 |
| Mar 13 2024 | 96.75 | 0.00 | 0.00% | 96.75 | 96.76 | 96.70 | 215,000 |
| Mar 12 2024 | 96.75 | -0.02 | -0.02% | 96.73 | 96.77 | 96.70 | 183,000 |
| Mar 11 2024 | 96.77 | -0.03 | -0.03% | 96.80 | 96.80 | 96.70 | 247,000 |
