Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 1% Ag25 Eur | 778738 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 97.42 | 04:10:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.44 | 97.42 | 97.44 | 97.40 |
778738 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
778738 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 97.40 | 0.00 | 0.00% | 97.41 | 97.55 | 97.38 | 1,098,000 |
| Jun 03 2024 | 97.40 | 0.03 | 0.03% | 97.37 | 97.40 | 97.33 | 548,000 |
| May 31 2024 | 97.37 | 0.02 | 0.02% | 97.35 | 97.37 | 97.31 | 1,375,000 |
| May 30 2024 | 97.35 | 0.04 | 0.04% | 97.36 | 97.36 | 97.32 | 519,000 |
| May 29 2024 | 97.31 | -0.06 | -0.06% | 97.32 | 97.35 | 97.29 | 452,000 |
| May 28 2024 | 97.37 | 0.01 | 0.01% | 97.38 | 97.39 | 97.33 | 796,000 |
| May 27 2024 | 97.36 | 0.03 | 0.03% | 97.32 | 97.36 | 97.27 | 725,000 |
| May 24 2024 | 97.33 | 0.04 | 0.04% | 97.32 | 97.33 | 97.28 | 240,000 |
| May 23 2024 | 97.29 | -0.06 | -0.06% | 97.36 | 97.36 | 97.28 | 569,000 |
| May 22 2024 | 97.35 | -0.03 | -0.03% | 97.34 | 97.35 | 97.34 | 710,000 |
| May 21 2024 | 97.38 | 0.00 | 0.00% | 97.37 | 97.38 | 97.32 | 690,000 |
| May 20 2024 | 97.38 | 0.02 | 0.02% | 97.37 | 97.38 | 97.37 | 1,440,000 |
| May 17 2024 | 97.36 | -0.05 | -0.05% | 97.39 | 97.39 | 97.32 | 808,000 |
| May 16 2024 | 97.41 | 0.01 | 0.01% | 97.40 | 97.43 | 97.40 | 1,114,000 |
| May 15 2024 | 97.40 | 0.08 | 0.08% | 97.34 | 97.40 | 97.32 | 1,152,000 |
| May 14 2024 | 97.32 | -0.01 | -0.01% | 97.31 | 97.35 | 97.31 | 1,374,000 |
| May 13 2024 | 97.33 | 0.03 | 0.03% | 97.30 | 97.33 | 97.27 | 295,000 |
| May 10 2024 | 97.30 | -0.04 | -0.04% | 97.34 | 97.34 | 97.30 | 87,000 |
| May 09 2024 | 97.34 | 0.04 | 0.04% | 97.27 | 97.35 | 97.27 | 173,000 |
| May 08 2024 | 97.30 | -0.04 | -0.04% | 97.34 | 97.34 | 97.30 | 317,000 |
| May 07 2024 | 97.34 | 0.02 | 0.02% | 97.29 | 97.35 | 97.28 | 237,000 |
| May 06 2024 | 97.32 | -0.01 | -0.01% | 97.33 | 97.39 | 97.28 | 919,000 |
