Metro Tf 1,5% Mz25 Eur (775253)
BITMOT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721145300 | 98.42 | 0 | 0.00 | 98.42 | 98.42 | 98.42 | 1000 |
| 1721058900 | 98.42 | 0.02 | 0.02 | 98.42 | 98.42 | 98.42 | 1000 |
| 1720799700 | 98.4 | 0 | 0.00 | 98.4 | 98.4 | 98.4 | 0 |
| 1720713300 | 98.4 | 0.05 | 0.05 | 98.41 | 98.65 | 98.4 | 14000 |
| 1720626900 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1720540500 | 98.35 | 0 | 0.00 | 98.35 | 98.35 | 98.35 | 0 |
| 1720454100 | 98.35 | 0.03 | 0.03 | 98.35 | 98.35 | 98.35 | 32000 |
| 1720194900 | 98.32 | 0.01 | 0.01 | 98.32 | 98.32 | 98.32 | 3000 |
| 1720108500 | 98.31 | 0.07 | 0.07 | 98.31 | 98.31 | 98.31 | 15000 |
| 1720022100 | 98.24 | 0 | 0.00 | 98.24 | 98.24 | 98.24 | 0 |
| 1719935700 | 98.24 | -0.01 | -0.01 | 98.24 | 98.24 | 98.24 | 3000 |
| 1719849300 | 98.25 | -0.38 | -0.39 | 98.25 | 98.25 | 98.25 | 8000 |
| 1719590100 | 98.63 | 0 | 0.00 | 98.63 | 98.63 | 98.63 | 0 |
| 1719503700 | 98.63 | 0.43 | 0.44 | 98.2 | 98.63 | 98.2 | 11000 |
| 1719417300 | 98.2 | 0.01 | 0.01 | 98.2 | 98.2 | 98.2 | 7000 |
| 1719330900 | 98.19 | -0.01 | -0.01 | 98.19 | 98.19 | 98.19 | 1000 |
| 1719244500 | 98.2 | 0 | 0.00 | 98.2 | 98.2 | 98.2 | 0 |
| 1718985300 | 98.2 | 0.04 | 0.04 | 98.2 | 98.2 | 98.2 | 1000 |
| 1718898900 | 98.16 | -0.01 | -0.01 | 98.16 | 98.16 | 98.16 | 26000 |
| 1718812500 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1718726100 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1718639700 | 98.17 | 0 | 0.00 | 98.17 | 98.17 | 98.17 | 0 |
| 1718380500 | 98.17 | -0.32 | -0.32 | 98.17 | 98.17 | 98.17 | 5000 |
| 1718294100 | 98.49 | 0.59 | 0.60 | 98.49 | 98.49 | 98.49 | 13000 |
| 1718207700 | 97.9 | -0.4 | -0.41 | 98.3 | 98.3 | 97.9 | 31000 |
| 1718121300 | 98.3 | 0 | 0.00 | 98.3 | 98.3 | 98.3 | 0 |
| 1718034900 | 98.3 | -0.2 | -0.20 | 98.3 | 98.3 | 98.3 | 1000 |
| 1717775700 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717689300 | 98.5 | 0.2 | 0.20 | 98.5 | 98.5 | 98.5 | 2000 |
| 1717602900 | 98.3 | 0.18 | 0.18 | 98.3 | 98.3 | 98.3 | 3000 |
| 1717516500 | 98.12 | -0.38 | -0.39 | 98.12 | 98.12 | 98.12 | 2000 |
| 1717430100 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1717170900 | 98.5 | 0.24 | 0.24 | 98.11 | 98.5 | 98.11 | 20000 |
| 1717084500 | 98.26 | 0 | 0.00 | 98.26 | 98.26 | 98.26 | 0 |
| 1716998100 | 98.26 | 0.04 | 0.04 | 98.2 | 98.26 | 98.18 | 36000 |
| 1716911700 | 98.22 | 0.19 | 0.19 | 98.22 | 98.22 | 98.22 | 5000 |
| 1716825300 | 98.03 | 0.03 | 0.03 | 98.03 | 98.03 | 98.01 | 8000 |
| 1716566100 | 98 | -0.01 | -0.01 | 98 | 98 | 98 | 5000 |
| 1716479700 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 0 |
| 1716393300 | 98.01 | 0 | 0.00 | 98.01 | 98.01 | 98.01 | 17000 |
| 1716306900 | 98.01 | 0.02 | 0.02 | 97.99 | 98.01 | 97.99 | 22000 |
| 1716220500 | 97.99 | 0 | 0.00 | 97.99 | 97.99 | 97.99 | 0 |
| 1715961300 | 97.99 | -0.12 | -0.12 | 98.05 | 98.05 | 97.99 | 9000 |
| 1715874900 | 98.109 | -0.09 | -0.09 | 98.109 | 98.109 | 98.109 | 3000 |
| 1715788500 | 98.2 | 0.72 | 0.74 | 98.2 | 98.2 | 98.2 | 1000 |
| 1715702100 | 97.48 | -0.44 | -0.45 | 97.95 | 97.95 | 97.48 | 21000 |
| 1715615700 | 97.92 | -0 | -0.00 | 97.92 | 97.92 | 97.92 | 11000 |
| 1715356500 | 97.922 | 0 | 0.00 | 97.922 | 97.922 | 97.922 | 0 |
| 1715270100 | 97.922 | -0.32 | -0.32 | 97.922 | 97.922 | 97.922 | 4000 |
| 1715183700 | 98.24 | 0.14 | 0.14 | 97.91 | 98.24 | 97.91 | 23000 |
| 1715097300 | 98.1 | 0.21 | 0.21 | 98.22 | 98.22 | 98.099 | 38000 |
| 1715010900 | 97.89 | 0.56 | 0.58 | 98.07 | 98.07 | 97.43 | 42000 |
| 1714751700 | 97.33 | 0 | 0.00 | 97.33 | 97.33 | 97.33 | 0 |
| 1714665300 | 97.33 | -0.5 | -0.51 | 97.58 | 97.58 | 97.33 | 30000 |
| 1714492500 | 97.83 | 0.14 | 0.14 | 97.83 | 97.83 | 97.83 | 50000 |
| 1714406100 | 97.69 | 0 | 0.00 | 97.69 | 97.69 | 97.69 | 0 |
| 1714146900 | 97.69 | -0.01 | -0.01 | 97.69 | 97.69 | 97.69 | 1000 |
| 1714060500 | 97.7 | -0.28 | -0.29 | 97.7 | 97.7 | 97.7 | 5000 |
| 1713974100 | 97.98 | 0.21 | 0.21 | 97.98 | 98 | 97.68 | 90000 |
| 1713887700 | 97.77 | 0 | 0.00 | 97.77 | 97.77 | 97.77 | 0 |
| 1713801300 | 97.77 | 0.03 | 0.03 | 97.75 | 97.77 | 97.75 | 33000 |
| 1713542100 | 97.74 | -0.02 | -0.02 | 97.74 | 97.74 | 97.74 | 2000 |
| 1713455700 | 97.76 | 0.2 | 0.21 | 97.61 | 97.76 | 97.61 | 9000 |
| 1713369300 | 97.56 | -0.09 | -0.09 | 98.03 | 98.03 | 97.56 | 63000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
