Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Metro Tf 1,5% Mz25 Eur | 775253 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 98.50 | 11:17:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.50 |
775253 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
775253 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 98.50 | 0.24 | 0.24% | 98.11 | 98.50 | 98.11 | 20,000 |
| May 30 2024 | 98.26 | 0.00 | 0.00% | 98.26 | 98.26 | 98.26 | 0 |
| May 29 2024 | 98.26 | 0.04 | 0.04% | 98.20 | 98.26 | 98.18 | 36,000 |
| May 28 2024 | 98.22 | 0.19 | 0.19% | 98.22 | 98.22 | 98.22 | 5,000 |
| May 27 2024 | 98.03 | 0.03 | 0.03% | 98.03 | 98.03 | 98.01 | 8,000 |
| May 24 2024 | 98.00 | -0.01 | -0.01% | 98.00 | 98.00 | 98.00 | 5,000 |
| May 23 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 0 |
| May 22 2024 | 98.01 | 0.00 | 0.00% | 98.01 | 98.01 | 98.01 | 17,000 |
| May 21 2024 | 98.01 | 0.02 | 0.02% | 97.99 | 98.01 | 97.99 | 22,000 |
| May 20 2024 | 97.99 | 0.00 | 0.00% | 97.99 | 97.99 | 97.99 | 0 |
| May 17 2024 | 97.99 | -0.12 | -0.12% | 98.05 | 98.05 | 97.99 | 9,000 |
| May 16 2024 | 98.109 | -0.09 | -0.09% | 98.109 | 98.109 | 98.109 | 3,000 |
| May 15 2024 | 98.20 | 0.72 | 0.74% | 98.20 | 98.20 | 98.20 | 1,000 |
| May 14 2024 | 97.48 | -0.44 | -0.45% | 97.95 | 97.95 | 97.48 | 21,000 |
| May 13 2024 | 97.92 | 0.00 | 0.00% | 97.92 | 97.92 | 97.92 | 11,000 |
| May 10 2024 | 97.922 | 0.00 | 0.00% | 97.922 | 97.922 | 97.922 | 0 |
| May 09 2024 | 97.922 | -0.32 | -0.32% | 97.922 | 97.922 | 97.922 | 4,000 |
| May 08 2024 | 98.24 | 0.14 | 0.14% | 97.91 | 98.24 | 97.91 | 23,000 |
| May 07 2024 | 98.10 | 0.21 | 0.21% | 98.22 | 98.22 | 98.099 | 38,000 |
| May 06 2024 | 97.89 | 0.56 | 0.58% | 98.07 | 98.07 | 97.43 | 42,000 |
| May 03 2024 | 97.33 | 0.00 | 0.00% | 97.33 | 97.33 | 97.33 | 0 |
