Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Adidas Tf 2,25% Ot26 Call Eur | 765068 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 97.31 | 10:06:21 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.31 |
765068 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
765068 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 97.31 | 0.00 | 0.00% | 97.31 | 97.31 | 97.31 | 0 |
| Jun 06 2024 | 97.31 | -0.42 | -0.43% | 97.31 | 97.31 | 97.31 | 20,000 |
| Jun 05 2024 | 97.73 | 0.00 | 0.00% | 97.73 | 97.73 | 97.73 | 0 |
| Jun 04 2024 | 97.73 | 0.00 | 0.00% | 97.73 | 97.73 | 97.73 | 0 |
| Jun 03 2024 | 97.73 | 0.64 | 0.66% | 97.73 | 97.73 | 97.73 | 2,000 |
| May 31 2024 | 97.09 | 0.00 | 0.00% | 97.09 | 97.09 | 97.09 | 0 |
| May 30 2024 | 97.09 | -0.31 | -0.32% | 97.09 | 97.09 | 97.09 | 5,000 |
| May 29 2024 | 97.40 | -0.14 | -0.14% | 97.42 | 97.52 | 97.39 | 102,000 |
| May 28 2024 | 97.54 | 0.00 | 0.00% | 97.54 | 97.54 | 97.54 | 0 |
| May 27 2024 | 97.54 | 0.09 | 0.09% | 97.55 | 97.55 | 97.54 | 4,000 |
| May 24 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 0 |
| May 23 2024 | 97.45 | 0.00 | 0.00% | 97.45 | 97.45 | 97.45 | 4,000 |
| May 22 2024 | 97.45 | -0.49 | -0.50% | 97.46 | 97.46 | 97.45 | 12,000 |
| May 21 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| May 20 2024 | 97.94 | 0.24 | 0.25% | 97.94 | 97.94 | 97.94 | 9,000 |
| May 17 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| May 16 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| May 15 2024 | 97.70 | -0.24 | -0.25% | 97.70 | 97.70 | 97.70 | 5,000 |
| May 14 2024 | 97.94 | 0.00 | 0.00% | 97.94 | 97.94 | 97.94 | 0 |
| May 13 2024 | 97.94 | 0.24 | 0.25% | 97.94 | 97.94 | 97.94 | 25,000 |
| May 10 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| May 09 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
| May 08 2024 | 97.70 | 0.00 | 0.00% | 97.70 | 97.70 | 97.70 | 0 |
