Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 1% Ag24 Eur | 764713 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.011 | 0.01% | 99.484 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.53 | 99.483 | 99.53 | 99.484 | 99.484 |
764713 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
764713 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 99.484 | 0.01 | 0.01% | 99.53 | 99.53 | 99.483 | 139,000 |
| Jun 03 2024 | 99.473 | -0.02 | -0.02% | 99.475 | 99.525 | 99.473 | 143,000 |
| May 31 2024 | 99.49 | 0.01 | 0.01% | 99.468 | 99.49 | 99.468 | 65,000 |
| May 30 2024 | 99.48 | 0.03 | 0.03% | 99.458 | 99.48 | 99.458 | 536,000 |
| May 29 2024 | 99.45 | -0.04 | -0.04% | 99.45 | 99.495 | 99.45 | 2,340,000 |
| May 28 2024 | 99.491 | 0.04 | 0.04% | 99.484 | 99.491 | 99.46 | 457,000 |
| May 27 2024 | 99.45 | -0.01 | -0.01% | 99.421 | 99.481 | 99.421 | 367,000 |
| May 24 2024 | 99.46 | 0.01 | 0.01% | 99.42 | 99.465 | 99.411 | 825,000 |
| May 23 2024 | 99.45 | 0.03 | 0.03% | 99.412 | 99.458 | 99.383 | 542,000 |
| May 22 2024 | 99.42 | 0.02 | 0.02% | 99.389 | 99.449 | 99.389 | 504,000 |
| May 21 2024 | 99.401 | -0.02 | -0.02% | 99.401 | 99.401 | 99.401 | 36,000 |
| May 20 2024 | 99.422 | 0.05 | 0.05% | 99.372 | 99.432 | 99.372 | 108,000 |
| May 17 2024 | 99.371 | -0.04 | -0.04% | 99.40 | 99.423 | 99.37 | 1,376,000 |
| May 16 2024 | 99.414 | 0.06 | 0.06% | 99.40 | 99.434 | 99.365 | 2,477,000 |
| May 15 2024 | 99.35 | -0.03 | -0.03% | 99.35 | 99.391 | 99.35 | 476,000 |
| May 14 2024 | 99.383 | 0.06 | 0.06% | 99.332 | 99.383 | 99.331 | 372,000 |
| May 13 2024 | 99.326 | 0.01 | 0.02% | 99.38 | 99.38 | 99.325 | 62,000 |
| May 10 2024 | 99.311 | 0.01 | 0.01% | 99.367 | 99.424 | 99.293 | 264,000 |
| May 09 2024 | 99.303 | 0.02 | 0.02% | 99.279 | 99.361 | 99.253 | 1,917,000 |
| May 08 2024 | 99.285 | 0.03 | 0.03% | 99.339 | 99.344 | 99.269 | 585,000 |
| May 07 2024 | 99.251 | 0.01 | 0.01% | 99.278 | 99.334 | 99.251 | 417,000 |
| May 06 2024 | 99.242 | -0.06 | -0.06% | 99.109 | 99.422 | 99.109 | 1,231,000 |
