Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Gilt Ticker Symbol | Market | Type |
|---|---|---|---|
| Btp Tf 2,50% Dc24 Eur | 763083 | Italian Stock Exchange MOT | Gilt |
| Price Change | Change Percent | Gilt Price | Last Traded
|
|
|---|---|---|---|---|
| -0.016 | -0.02% | 99.463 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.491 | 99.461 | 99.491 | 99.463 | 99.479 |
763083 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
763083 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 99.463 | -0.02 | -0.02% | 99.491 | 99.491 | 99.461 | 2,514,000 |
| May 16 2024 | 99.479 | 0.00 | 0.00% | 99.478 | 99.583 | 99.471 | 26,456,000 |
| May 15 2024 | 99.476 | 0.01 | 0.01% | 99.473 | 99.51 | 99.461 | 3,365,000 |
| May 14 2024 | 99.465 | 0.00 | 0.00% | 99.462 | 99.48 | 99.449 | 2,038,000 |
| May 13 2024 | 99.462 | 0.02 | 0.02% | 99.46 | 99.468 | 99.438 | 2,868,000 |
| May 10 2024 | 99.445 | 0.00 | 0.00% | 99.438 | 99.47 | 99.427 | 3,038,000 |
| May 09 2024 | 99.449 | 0.01 | 0.01% | 99.438 | 99.455 | 99.428 | 4,188,000 |
| May 08 2024 | 99.438 | 0.01 | 0.01% | 99.434 | 99.453 | 99.434 | 5,012,000 |
| May 07 2024 | 99.428 | 0.01 | 0.01% | 99.428 | 99.446 | 99.427 | 6,263,000 |
| May 06 2024 | 99.42 | -0.01 | -0.01% | 99.41 | 99.439 | 99.401 | 10,044,000 |
| May 03 2024 | 99.425 | 0.03 | 0.03% | 99.401 | 99.454 | 99.386 | 3,983,000 |
| May 02 2024 | 99.395 | 0.03 | 0.03% | 99.38 | 99.399 | 99.363 | 2,684,000 |
| Apr 30 2024 | 99.363 | -0.02 | -0.02% | 99.375 | 99.38 | 99.331 | 8,320,000 |
| Apr 29 2024 | 99.384 | 0.03 | 0.03% | 99.35 | 99.384 | 99.35 | 1,829,000 |
| Apr 26 2024 | 99.356 | 0.02 | 0.02% | 99.331 | 99.368 | 99.331 | 5,119,000 |
| Apr 25 2024 | 99.336 | -0.02 | -0.02% | 99.344 | 99.373 | 99.328 | 1,079,000 |
| Apr 24 2024 | 99.351 | -0.01 | -0.01% | 99.378 | 99.382 | 99.341 | 23,313,000 |
| Apr 23 2024 | 99.364 | 0.00 | 0.00% | 99.366 | 99.38 | 99.332 | 4,478,000 |
| Apr 22 2024 | 99.362 | 0.02 | 0.02% | 99.36 | 99.362 | 99.331 | 6,569,000 |
| Apr 19 2024 | 99.34 | 0.00 | 0.00% | 99.382 | 99.40 | 99.334 | 3,653,000 |
