Trevi Group Tf Dc26 Eur (762819)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721404500 | 80 | 0 | 0.00 | 80 | 80 | 80 | 100000 |
| 1721318100 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1721231700 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1721145300 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1721058900 | 80 | 0 | 0.00 | 80 | 80 | 80 | 0 |
| 1720799700 | 80 | 1 | 1.27 | 80 | 80 | 80 | 100000 |
| 1720713300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1720626900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1720540500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1720454100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1720194900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1720108500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1720022100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1719935700 | 79 | 3.5 | 4.64 | 79 | 79 | 79 | 200000 |
| 1719849300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1719590100 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1719503700 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1719417300 | 75.5 | 0 | 0.00 | 75.5 | 75.5 | 75.5 | 0 |
| 1719330900 | 75.5 | -1.5 | -1.95 | 75.5 | 75.5 | 75.5 | 100000 |
| 1719244500 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1718985300 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1718898900 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1718812500 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1718726100 | 77 | 0 | 0.00 | 77 | 77 | 77 | 0 |
| 1718639700 | 77 | -1.01 | -1.29 | 77 | 77 | 77 | 100000 |
| 1718380500 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1718294100 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1718207700 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1718121300 | 78.01 | 0 | 0.00 | 78.01 | 78.01 | 78.01 | 0 |
| 1718034900 | 78.01 | -1.24 | -1.56 | 78.01 | 78.01 | 78.01 | 100000 |
| 1717775700 | 79.25 | 0.25 | 0.32 | 79.25 | 79.25 | 79.25 | 100000 |
| 1717689300 | 79 | 0 | 0.00 | 79 | 79 | 79 | 100000 |
| 1717602900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1717516500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 100000 |
| 1717430100 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1717170900 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1717084500 | 79 | 0 | 0.00 | 79 | 79 | 79 | 0 |
| 1716998100 | 79 | 0 | 0.00 | 79.1 | 79.1 | 79 | 200000 |
| 1716911700 | 79 | 1 | 1.28 | 79 | 79 | 79 | 200000 |
| 1716825300 | 78 | 0 | 0.00 | 78 | 78 | 78 | 0 |
| 1716566100 | 78 | 1 | 1.30 | 78 | 78 | 78 | 100000 |
| 1716479700 | 77 | 2 | 2.67 | 77 | 77 | 77 | 100000 |
| 1716393300 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1716306900 | 75 | 4.05 | 5.71 | 75 | 75 | 75 | 200000 |
| 1716220500 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1715961300 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1715874900 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1715788500 | 70.95 | 0 | 0.00 | 70.95 | 70.95 | 70.95 | 0 |
| 1715702100 | 70.95 | 0.43 | 0.61 | 71 | 71 | 70.95 | 200000 |
| 1715615700 | 70.52 | 0 | 0.00 | 70.52 | 70.52 | 70.52 | 0 |
| 1715356500 | 70.52 | 0 | 0.00 | 70.52 | 70.52 | 70.52 | 0 |
| 1715270100 | 70.52 | -0.98 | -1.37 | 70.2 | 70.52 | 70.2 | 200000 |
| 1715183700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1715097300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1715010900 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1714751700 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1714665300 | 71.5 | 0 | 0.00 | 71.5 | 71.5 | 71.5 | 0 |
| 1714492500 | 71.5 | 3.5 | 5.15 | 70 | 71.5 | 70 | 200000 |
| 1714374000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1714114800 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1714028400 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713942000 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713855600 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
| 1713769200 | 68 | 0 | 0.00 | 68 | 68 | 68 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
