Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Obligaciones Tf 2,75% Ot24 Eur | 761105 | Italian Stock Exchange MOT | Bond |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
99.734 | 99.671 | 99.734 | 99.671 | 99.724 |
761105 Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
761105 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 99.671 | -0.05 | -0.05% | 99.734 | 99.734 | 99.671 | 89,000 |
Jun 13 2024 | 99.724 | 0.07 | 0.07% | 99.724 | 99.724 | 99.719 | 52,000 |
Jun 12 2024 | 99.651 | 0.00 | 0.00% | 99.651 | 99.651 | 99.651 | 0 |
Jun 11 2024 | 99.651 | -0.05 | -0.05% | 99.682 | 99.773 | 99.651 | 404,000 |
Jun 10 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
Jun 07 2024 | 99.70 | 0.93 | 0.94% | 99.75 | 99.856 | 99.70 | 21,000 |
Jun 06 2024 | 98.77 | -0.96 | -0.96% | 99.749 | 99.749 | 98.77 | 57,000 |
Jun 05 2024 | 99.732 | 0.03 | 0.03% | 99.657 | 99.732 | 99.657 | 22,000 |
Jun 04 2024 | 99.70 | -0.02 | -0.02% | 99.66 | 99.70 | 99.66 | 94,000 |
Jun 03 2024 | 99.722 | 0.02 | 0.02% | 99.208 | 99.726 | 99.208 | 206,000 |
May 31 2024 | 99.698 | 0.00 | 0.00% | 99.70 | 99.70 | 99.647 | 108,000 |
May 30 2024 | 99.70 | 0.05 | 0.05% | 99.828 | 99.828 | 99.692 | 90,000 |
May 29 2024 | 99.655 | 0.05 | 0.05% | 99.655 | 99.655 | 99.655 | 100,000 |
May 28 2024 | 99.603 | -0.05 | -0.05% | 99.657 | 99.657 | 99.603 | 409,000 |
May 27 2024 | 99.65 | 0.03 | 0.03% | 99.62 | 99.65 | 99.591 | 31,000 |
May 24 2024 | 99.616 | -0.03 | -0.03% | 99.649 | 99.649 | 99.616 | 53,000 |
May 23 2024 | 99.647 | 0.10 | 0.10% | 99.647 | 99.647 | 99.647 | 1,000 |
May 22 2024 | 99.551 | -0.02 | -0.02% | 99.594 | 99.594 | 99.551 | 45,000 |
May 21 2024 | 99.574 | -0.04 | -0.04% | 99.575 | 99.662 | 99.574 | 385,000 |
May 20 2024 | 99.61 | -0.05 | -0.05% | 99.644 | 99.644 | 99.61 | 268,000 |
May 17 2024 | 99.66 | 0.04 | 0.04% | 99.633 | 99.66 | 99.61 | 137,000 |
May 16 2024 | 99.62 | 0.02 | 0.02% | 99.664 | 99.664 | 99.61 | 102,000 |
May 15 2024 | 99.60 | -0.04 | -0.04% | 99.621 | 99.645 | 99.60 | 133,000 |