Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 2,75% Ot24 Eur | 761105 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.053 | -0.05% | 99.671 | 11:37:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.734 | 99.671 | 99.734 | 99.671 | 99.724 |
761105 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
761105 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 99.671 | -0.05 | -0.05% | 99.734 | 99.734 | 99.671 | 89,000 |
| Jun 13 2024 | 99.724 | 0.07 | 0.07% | 99.724 | 99.724 | 99.719 | 52,000 |
| Jun 12 2024 | 99.651 | 0.00 | 0.00% | 99.651 | 99.651 | 99.651 | 0 |
| Jun 11 2024 | 99.651 | -0.05 | -0.05% | 99.682 | 99.773 | 99.651 | 404,000 |
| Jun 10 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| Jun 07 2024 | 99.70 | 0.93 | 0.94% | 99.75 | 99.856 | 99.70 | 21,000 |
| Jun 06 2024 | 98.77 | -0.96 | -0.96% | 99.749 | 99.749 | 98.77 | 57,000 |
| Jun 05 2024 | 99.732 | 0.03 | 0.03% | 99.657 | 99.732 | 99.657 | 22,000 |
| Jun 04 2024 | 99.70 | -0.02 | -0.02% | 99.66 | 99.70 | 99.66 | 94,000 |
| Jun 03 2024 | 99.722 | 0.02 | 0.02% | 99.208 | 99.726 | 99.208 | 206,000 |
| May 31 2024 | 99.698 | 0.00 | 0.00% | 99.70 | 99.70 | 99.647 | 108,000 |
| May 30 2024 | 99.70 | 0.05 | 0.05% | 99.828 | 99.828 | 99.692 | 90,000 |
| May 29 2024 | 99.655 | 0.05 | 0.05% | 99.655 | 99.655 | 99.655 | 100,000 |
| May 28 2024 | 99.603 | -0.05 | -0.05% | 99.657 | 99.657 | 99.603 | 409,000 |
| May 27 2024 | 99.65 | 0.03 | 0.03% | 99.62 | 99.65 | 99.591 | 31,000 |
| May 24 2024 | 99.616 | -0.03 | -0.03% | 99.649 | 99.649 | 99.616 | 53,000 |
| May 23 2024 | 99.647 | 0.10 | 0.10% | 99.647 | 99.647 | 99.647 | 1,000 |
| May 22 2024 | 99.551 | -0.02 | -0.02% | 99.594 | 99.594 | 99.551 | 45,000 |
| May 21 2024 | 99.574 | -0.04 | -0.04% | 99.575 | 99.662 | 99.574 | 385,000 |
| May 20 2024 | 99.61 | -0.05 | -0.05% | 99.644 | 99.644 | 99.61 | 268,000 |
| May 17 2024 | 99.66 | 0.04 | 0.04% | 99.633 | 99.66 | 99.61 | 137,000 |
| May 16 2024 | 99.62 | 0.02 | 0.02% | 99.664 | 99.664 | 99.61 | 102,000 |
| May 15 2024 | 99.60 | -0.04 | -0.04% | 99.621 | 99.645 | 99.60 | 133,000 |
