ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

761105 Obligaciones Tf 2,75% Ot24 Eur

99.671
-0.053 (-0.05%)
Jun 14 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Obligaciones Tf 2,75% Ot24 Eur 761105 Italian Stock Exchange MOT Bond
  Price Change Change Percent Stock Price Last Traded
-0.053 -0.05% 99.671 11:37:47
Open Price Low Price High Price Close Price Prev Close
99.734 99.671 99.734 99.671 99.724
more quote information »

761105 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

761105 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 14 2024 99.671 -0.05 -0.05% 99.734 99.734 99.671 89,000
Jun 13 2024 99.724 0.07 0.07% 99.724 99.724 99.719 52,000
Jun 12 2024 99.651 0.00 0.00% 99.651 99.651 99.651 0
Jun 11 2024 99.651 -0.09 -0.09% 99.682 99.773 99.651 404,000
Jun 10 2024 99.743 0.04 0.04% 99.70 99.768 99.681 183,000
Jun 07 2024 99.70 0.93 0.94% 99.75 99.856 99.70 21,000
Jun 06 2024 98.77 -0.96 -0.96% 99.749 99.749 98.77 57,000
Jun 05 2024 99.732 0.03 0.03% 99.657 99.732 99.657 22,000
Jun 04 2024 99.70 -0.02 -0.02% 99.66 99.70 99.66 94,000
Jun 03 2024 99.722 0.02 0.02% 99.208 99.726 99.208 206,000
May 31 2024 99.698 0.00 0.00% 99.70 99.70 99.647 108,000
May 30 2024 99.70 0.05 0.05% 99.828 99.828 99.692 90,000
May 29 2024 99.655 0.05 0.05% 99.655 99.655 99.655 100,000
May 28 2024 99.603 -0.05 -0.05% 99.657 99.657 99.603 409,000
May 27 2024 99.65 0.03 0.03% 99.62 99.65 99.591 31,000
May 24 2024 99.616 -0.03 -0.03% 99.649 99.649 99.616 53,000
May 23 2024 99.647 0.10 0.10% 99.647 99.647 99.647 1,000
May 22 2024 99.551 -0.02 -0.02% 99.594 99.594 99.551 45,000
May 21 2024 99.574 -0.04 -0.04% 99.575 99.662 99.574 385,000
May 20 2024 99.61 -0.05 -0.05% 99.644 99.644 99.61 268,000
May 17 2024 99.66 0.04 0.04% 99.633 99.66 99.61 137,000
May 16 2024 99.62 0.02 0.02% 99.664 99.664 99.61 102,000
May 15 2024 99.60 -0.04 -0.04% 99.621 99.645 99.60 133,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock