Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bund Tf 1.5% Mg24 Eur | 760371 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 99.931 | 19:01:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 99.931 |
760371 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760371 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 99.931 | 0.00 | 0.00% | 99.931 | 99.931 | 99.931 | 0 |
| May 16 2024 | 99.931 | 0.00 | 0.00% | 99.931 | 99.931 | 99.931 | 0 |
| May 15 2024 | 99.931 | 0.00 | 0.00% | 99.931 | 99.931 | 99.931 | 0 |
| May 14 2024 | 99.931 | 0.00 | 0.00% | 99.931 | 99.931 | 99.931 | 0 |
| May 13 2024 | 99.931 | 0.00 | 0.00% | 99.931 | 99.931 | 99.931 | 0 |
| May 10 2024 | 99.931 | -0.03 | -0.03% | 99.984 | 99.984 | 99.931 | 20,000 |
| May 09 2024 | 99.965 | 0.06 | 0.06% | 99.971 | 99.973 | 99.96 | 345,000 |
| May 08 2024 | 99.91 | -0.04 | -0.04% | 99.957 | 99.957 | 99.91 | 275,000 |
| May 07 2024 | 99.947 | 0.01 | 0.01% | 99.98 | 99.98 | 99.947 | 64,000 |
| May 06 2024 | 99.94 | 0.00 | 0.00% | 100.036 | 100.036 | 99.934 | 465,000 |
| May 03 2024 | 99.937 | -0.03 | -0.03% | 99.938 | 99.938 | 99.934 | 569,000 |
| May 02 2024 | 99.964 | 0.03 | 0.03% | 99.93 | 99.964 | 99.925 | 19,000 |
| Apr 30 2024 | 99.939 | 0.03 | 0.03% | 99.951 | 99.951 | 99.939 | 12,000 |
| Apr 29 2024 | 99.905 | 0.01 | 0.01% | 99.939 | 99.939 | 99.905 | 168,000 |
| Apr 26 2024 | 99.893 | 0.01 | 0.01% | 99.929 | 99.929 | 99.893 | 106,000 |
| Apr 25 2024 | 99.887 | 0.02 | 0.02% | 99.887 | 99.887 | 99.887 | 320,000 |
| Apr 24 2024 | 99.871 | 0.01 | 0.01% | 99.868 | 99.91 | 99.868 | 250,000 |
| Apr 23 2024 | 99.865 | -0.03 | -0.03% | 99.86 | 99.865 | 99.86 | 78,000 |
| Apr 22 2024 | 99.892 | 0.04 | 0.04% | 99.894 | 99.894 | 99.859 | 378,000 |
| Apr 19 2024 | 99.854 | 0.01 | 0.01% | 99.853 | 99.889 | 99.853 | 99,000 |
