Obligaciones Tf 4,2% Ge37 Eur (760093)
BITMOT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721318100 | 108.67 | -0.35 | -0.32 | 108.67 | 108.67 | 108.67 | 2000 |
| 1721231700 | 109.02 | 0 | 0.00 | 109.02 | 109.02 | 109.02 | 100000 |
| 1721145300 | 109.02 | 0.83 | 0.77 | 109.02 | 109.02 | 109.02 | 1000 |
| 1721058900 | 108.19 | 0 | 0.00 | 108.19 | 108.19 | 108.19 | 0 |
| 1720799700 | 108.19 | 0.44 | 0.41 | 108.19 | 108.19 | 108.19 | 150000 |
| 1720713300 | 107.75 | 0 | 0.00 | 107.75 | 107.75 | 107.75 | 0 |
| 1720626900 | 107.75 | -0.05 | -0.05 | 107.76 | 107.76 | 107.75 | 45000 |
| 1720540500 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1720454100 | 107.8 | 0 | 0.00 | 107.8 | 107.8 | 107.8 | 0 |
| 1720194900 | 107.8 | 1.2 | 1.13 | 107.8 | 107.8 | 107.8 | 2000 |
| 1720108500 | 106.6 | 0 | 0.00 | 106.6 | 106.6 | 106.6 | 0 |
| 1720022100 | 106.6 | 0.18 | 0.17 | 106.6 | 106.6 | 106.6 | 1000 |
| 1719935700 | 106.42 | 0.13 | 0.12 | 106.19 | 106.42 | 105.91 | 38000 |
| 1719849300 | 106.29 | -1.04 | -0.97 | 106.59 | 106.59 | 106.29 | 8000 |
| 1719590100 | 107.33 | 0.34 | 0.32 | 107.33 | 107.33 | 107.33 | 6000 |
| 1719503700 | 106.99 | -0.61 | -0.57 | 106.99 | 106.99 | 106.99 | 25000 |
| 1719417300 | 107.6 | -0.42 | -0.39 | 107.42 | 107.6 | 107.42 | 6000 |
| 1719330900 | 108.02 | 0 | 0.00 | 108.02 | 108.02 | 108.02 | 0 |
| 1719244500 | 108.02 | 0.01 | 0.01 | 108.02 | 108.02 | 108.02 | 2000 |
| 1718985300 | 108.01 | 0.33 | 0.31 | 108.01 | 108.01 | 108.01 | 10000 |
| 1718898900 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1718812500 | 107.68 | 0 | 0.00 | 107.68 | 107.68 | 107.68 | 0 |
| 1718726100 | 107.68 | 0.03 | 0.03 | 107.65 | 107.68 | 107.65 | 11000 |
| 1718639700 | 107.65 | -0.16 | -0.15 | 107.65 | 107.65 | 107.65 | 2000 |
| 1718380500 | 107.81 | 0.59 | 0.55 | 107.81 | 107.81 | 107.81 | 20000 |
| 1718294100 | 107.22 | 0.65 | 0.61 | 107.22 | 107.22 | 107.22 | 5000 |
| 1718207700 | 106.57 | 0.08 | 0.08 | 106.57 | 106.57 | 106.57 | 50000 |
| 1718121300 | 106.49 | 0.14 | 0.13 | 105.95 | 106.49 | 105.95 | 40000 |
| 1718034900 | 106.35 | -1.06 | -0.99 | 106.35 | 106.35 | 106.35 | 15000 |
| 1717775700 | 107.41 | -0.45 | -0.42 | 106.99 | 107.41 | 106.99 | 15000 |
| 1717689300 | 107.86 | -0.54 | -0.50 | 108.01 | 108.01 | 107.86 | 11000 |
| 1717602900 | 108.4 | 0.13 | 0.12 | 108.1 | 108.4 | 108.1 | 140000 |
| 1717516500 | 108.27 | 0.95 | 0.89 | 107.83 | 108.27 | 107.83 | 9000 |
| 1717430100 | 107.32 | 0.31 | 0.29 | 107.32 | 107.32 | 107.32 | 3000 |
| 1717170900 | 107.01 | 0.51 | 0.48 | 106.79 | 107.01 | 106.49 | 162000 |
| 1717084500 | 106.5 | 0.07 | 0.07 | 106.57 | 106.57 | 106.5 | 105000 |
| 1716998100 | 106.43 | -1.49 | -1.38 | 106.87 | 106.87 | 106.43 | 10000 |
| 1716911700 | 107.92 | 0 | 0.00 | 107.92 | 107.92 | 107.92 | 0 |
| 1716825300 | 107.92 | 0.74 | 0.69 | 107.25 | 107.92 | 107.25 | 23000 |
| 1716566100 | 107.18 | 0.19 | 0.18 | 107.18 | 107.18 | 107.18 | 2000 |
| 1716479700 | 106.99 | -0.99 | -0.92 | 107.86 | 107.86 | 106.99 | 135000 |
| 1716393300 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 0 |
| 1716306900 | 107.98 | 0 | 0.00 | 107.98 | 107.98 | 107.98 | 0 |
| 1716220500 | 107.98 | -0.28 | -0.26 | 107.98 | 107.98 | 107.98 | 6000 |
| 1715961300 | 108.26 | 0.2 | 0.19 | 108.26 | 108.26 | 108.26 | 5000 |
| 1715874900 | 108.06 | 0 | 0.00 | 108.06 | 108.06 | 108.06 | 0 |
| 1715788500 | 108.06 | 0.12 | 0.11 | 108.06 | 108.06 | 108.06 | 2000 |
| 1715702100 | 107.94 | 0 | 0.00 | 107.94 | 107.94 | 107.94 | 0 |
| 1715615700 | 107.94 | 0.01 | 0.01 | 107.94 | 107.94 | 107.94 | 12000 |
| 1715356500 | 107.93 | 0.12 | 0.11 | 108.01 | 108.01 | 107.93 | 6000 |
| 1715270100 | 107.81 | -0.42 | -0.39 | 107.81 | 107.81 | 107.81 | 15000 |
| 1715183700 | 108.23 | -0.25 | -0.23 | 108.25 | 108.25 | 108.23 | 20000 |
| 1715097300 | 108.48 | 0.06 | 0.06 | 108.48 | 108.48 | 108.48 | 460000 |
| 1715010900 | 108.42 | -0.2 | -0.18 | 108.42 | 108.42 | 108.41 | 210000 |
| 1714751700 | 108.62 | 1.11 | 1.03 | 108.62 | 108.62 | 108.62 | 13000 |
| 1714665300 | 107.51 | 0.31 | 0.29 | 107.61 | 107.61 | 107.49 | 715000 |
| 1714492500 | 107.2 | -0.69 | -0.64 | 107.32 | 107.32 | 107.2 | 23000 |
| 1714406100 | 107.89 | 0.62 | 0.58 | 107.77 | 107.89 | 107.77 | 6000 |
| 1714146900 | 107.27 | 0.52 | 0.49 | 106.73 | 107.27 | 106.73 | 116000 |
| 1714060500 | 106.75 | -0.1 | -0.09 | 106.65 | 106.85 | 106.65 | 11000 |
| 1713974100 | 106.85 | -1.29 | -1.19 | 107.45 | 107.45 | 106.85 | 19000 |
| 1713887700 | 108.14 | 0.58 | 0.54 | 109.37 | 109.37 | 108.14 | 45000 |
| 1713801300 | 107.56 | -0.14 | -0.13 | 107.48 | 107.56 | 107.48 | 80000 |
| 1713542100 | 107.7 | 0 | 0.00 | 107.7 | 107.7 | 107.7 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
