Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Obligaciones Tf 4,2% Ge37 Eur | 760093 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 107.32 | 05:54:47 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 107.32 |
760093 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760093 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 107.32 | 0.31 | 0.29% | 107.32 | 107.32 | 107.32 | 3,000 |
| May 31 2024 | 107.01 | 0.51 | 0.48% | 106.79 | 107.01 | 106.49 | 162,000 |
| May 30 2024 | 106.50 | 0.07 | 0.07% | 106.57 | 106.57 | 106.50 | 105,000 |
| May 29 2024 | 106.43 | -1.49 | -1.38% | 106.87 | 106.87 | 106.43 | 10,000 |
| May 28 2024 | 107.92 | 0.00 | 0.00% | 107.92 | 107.92 | 107.92 | 0 |
| May 27 2024 | 107.92 | 0.74 | 0.69% | 107.25 | 107.92 | 107.25 | 23,000 |
| May 24 2024 | 107.18 | 0.19 | 0.18% | 107.18 | 107.18 | 107.18 | 2,000 |
| May 23 2024 | 106.99 | -0.99 | -0.92% | 107.86 | 107.86 | 106.99 | 135,000 |
| May 22 2024 | 107.98 | 0.00 | 0.00% | 107.98 | 107.98 | 107.98 | 0 |
| May 21 2024 | 107.98 | 0.00 | 0.00% | 107.98 | 107.98 | 107.98 | 0 |
| May 20 2024 | 107.98 | -0.28 | -0.26% | 107.98 | 107.98 | 107.98 | 6,000 |
| May 17 2024 | 108.26 | 0.20 | 0.19% | 108.26 | 108.26 | 108.26 | 5,000 |
| May 16 2024 | 108.06 | 0.00 | 0.00% | 108.06 | 108.06 | 108.06 | 0 |
| May 15 2024 | 108.06 | 0.12 | 0.11% | 108.06 | 108.06 | 108.06 | 2,000 |
| May 14 2024 | 107.94 | 0.00 | 0.00% | 107.94 | 107.94 | 107.94 | 0 |
| May 13 2024 | 107.94 | 0.01 | 0.01% | 107.94 | 107.94 | 107.94 | 12,000 |
| May 10 2024 | 107.93 | 0.12 | 0.11% | 108.01 | 108.01 | 107.93 | 6,000 |
| May 09 2024 | 107.81 | -0.42 | -0.39% | 107.81 | 107.81 | 107.81 | 15,000 |
| May 08 2024 | 108.23 | -0.25 | -0.23% | 108.25 | 108.25 | 108.23 | 20,000 |
| May 07 2024 | 108.48 | 0.06 | 0.06% | 108.48 | 108.48 | 108.48 | 460,000 |
| May 06 2024 | 108.42 | -0.20 | -0.18% | 108.42 | 108.42 | 108.41 | 210,000 |
