Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eib Tf 2.75% Mz40 Eur | 760064 | Italian Stock Exchange MOT | Bond |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 0.02% | 97.64 | 11:40:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 97.50 | 97.49 | 97.64 | 97.64 | 97.64 |
760064 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
760064 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 97.64 | 0.02 | 0.02% | 97.50 | 97.64 | 97.49 | 24,000 |
| May 23 2024 | 97.62 | -1.58 | -1.59% | 98.50 | 99.00 | 97.62 | 62,000 |
| May 22 2024 | 99.20 | 0.71 | 0.72% | 99.13 | 99.20 | 99.13 | 44,000 |
| May 21 2024 | 98.49 | -1.50 | -1.50% | 99.40 | 99.40 | 98.00 | 252,000 |
| May 20 2024 | 99.99 | 1.00 | 1.01% | 99.99 | 99.99 | 99.99 | 5,000 |
| May 17 2024 | 98.99 | 0.39 | 0.40% | 98.59 | 98.99 | 98.59 | 24,000 |
| May 16 2024 | 98.60 | -0.38 | -0.38% | 98.98 | 99.00 | 98.03 | 55,000 |
| May 15 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| May 14 2024 | 98.98 | -0.02 | -0.02% | 97.13 | 98.98 | 97.12 | 28,000 |
| May 13 2024 | 99.00 | 0.50 | 0.51% | 98.99 | 99.00 | 98.99 | 39,000 |
| May 10 2024 | 98.50 | -0.30 | -0.30% | 98.56 | 99.99 | 98.09 | 230,000 |
| May 09 2024 | 98.80 | -0.10 | -0.10% | 98.11 | 99.25 | 98.00 | 180,000 |
| May 08 2024 | 98.90 | -0.09 | -0.09% | 98.90 | 98.90 | 98.90 | 20,000 |
| May 07 2024 | 98.99 | -0.57 | -0.57% | 99.65 | 99.65 | 98.53 | 188,000 |
| May 06 2024 | 99.56 | 0.58 | 0.59% | 99.56 | 99.56 | 99.56 | 3,000 |
| May 03 2024 | 98.98 | 0.00 | 0.00% | 98.98 | 98.98 | 98.98 | 0 |
| May 02 2024 | 98.98 | 0.83 | 0.85% | 98.11 | 98.98 | 98.11 | 42,000 |
| Apr 30 2024 | 98.15 | -1.15 | -1.16% | 99.00 | 99.20 | 97.10 | 127,000 |
| Apr 29 2024 | 99.30 | 0.19 | 0.19% | 99.11 | 99.30 | 99.11 | 4,000 |
| Apr 26 2024 | 99.11 | 0.07 | 0.07% | 98.00 | 99.11 | 98.00 | 25,000 |
